時価総額 $2.26T
-0.45%
ボリューム24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
硬貨
29.001
+6
取引所
885
最後の更新
29 秒 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.023168 | $0.019106 | $0.023168 | $0.019106 | $34,202 | - |
| Oct-03 2024 | $0.016445 | $0.015375 | $0.018029 | $0.015375 | $20,170 | - |
| Oct-02 2024 | $0.014738 | $0.014738 | $0.020708 | $0.018478 | $54,715 | - |
| Oct-01 2024 | $0.018288 | $0.018288 | $0.026582 | $0.023574 | $62,257 | - |
| Sep-30 2024 | $0.023574 | $0.021836 | $0.028263 | $0.021836 | $135,904 | - |
| Sep-29 2024 | $0.022801 | $0.016811 | $0.023308 | $0.019393 | $42,217 | - |
| Sep-28 2024 | $0.019594 | $0.016136 | $0.020979 | $0.019766 | $87,316 | - |
| Sep-27 2024 | $0.019912 | $0.016265 | $0.022881 | $0.017246 | $81,400 | - |
| Sep-26 2024 | $0.017246 | $0.013602 | $0.017246 | $0.013602 | $28,227 | - |
| Sep-25 2024 | $0.013602 | $0.012796 | $0.017533 | $0.017533 | $55,489 | - |
| Sep-24 2024 | $0.01677 | $0.015016 | $0.019863 | $0.015297 | $82,311 | - |
| Sep-23 2024 | $0.015837 | $0.00815528 | $0.018734 | $0.00815528 | $170,595 | - |
| Sep-22 2024 | $0.00815528 | $0.00815528 | $0.00924972 | $0.00921727 | $8,370 | - |
| Sep-21 2024 | $0.00921727 | $0.00742575 | $0.00921727 | $0.00742575 | $12,397 | - |
| Sep-20 2024 | $0.00734959 | $0.00710007 | $0.00848366 | $0.00848366 | $12,918 | - |