時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
2 分 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00992455 | $0.00910627 | $0.010951 | $0.00997223 | $36,187 | - |
| Aug-28 2024 | $0.010378 | $0.00995125 | $0.012913 | $0.010044 | $31,137 | - |
| Aug-27 2024 | $0.010074 | $0.00965131 | $0.011399 | $0.011043 | $45,531 | - |
| Aug-26 2024 | $0.011067 | $0.011067 | $0.012942 | $0.012518 | $28,296 | - |
| Aug-25 2024 | $0.012518 | $0.01161 | $0.013612 | $0.013612 | $45,047 | - |
| Aug-24 2024 | $0.014415 | $0.012154 | $0.014498 | $0.013614 | $52,024 | - |
| Aug-23 2024 | $0.014123 | $0.012687 | $0.014902 | $0.012965 | $24,990 | - |
| Aug-22 2024 | $0.013421 | $0.012909 | $0.015267 | $0.013414 | $34,809 | - |
| Aug-21 2024 | $0.013291 | $0.01243 | $0.017947 | $0.017923 | $68,863 | - |
| Aug-20 2024 | $0.017904 | $0.015232 | $0.018787 | $0.015932 | $52,647 | - |
| Aug-19 2024 | $0.016233 | $0.01237 | $0.019826 | $0.012581 | $236,745 | - |
| Aug-18 2024 | $0.012581 | $0.010287 | $0.014967 | $0.010287 | $52,625 | - |
| Aug-17 2024 | $0.010287 | $0.00944233 | $0.011301 | $0.01094 | $18,323 | - |
| Aug-16 2024 | $0.01094 | $0.010856 | $0.012647 | $0.011926 | $20,095 | - |
| Aug-15 2024 | $0.011926 | $0.011064 | $0.01437 | $0.013672 | $63,179 | - |