時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
54 秒 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00731578 | $0.00705122 | $0.00898257 | $0.00766247 | $30,170 | - |
| Nov-06 2024 | $0.00766247 | $0.00669676 | $0.00769517 | $0.00669676 | $12,014 | - |
| Nov-05 2024 | $0.00669676 | $0.00664801 | $0.00722623 | $0.00685672 | $5,176 | - |
| Nov-04 2024 | $0.00685672 | $0.00661787 | $0.00744147 | $0.00736337 | $3,813 | - |
| Nov-03 2024 | $0.00736337 | $0.00679573 | $0.00736337 | $0.00733203 | $5,093 | - |
| Nov-02 2024 | $0.00769231 | $0.00769231 | $0.00976946 | $0.00976946 | $13,737 | - |
| Nov-01 2024 | $0.00976946 | $0.00608704 | $0.010484 | $0.00608704 | $33,647 | - |
| Oct-31 2024 | $0.00639417 | $0.00639417 | $0.00870361 | $0.00870361 | $21,155 | - |
| Oct-30 2024 | $0.00615338 | $0.00428294 | $0.00615338 | $0.00613612 | $47,510 | - |
| Oct-29 2024 | $0.00661075 | $0.00661075 | $0.00774764 | $0.00704225 | $9,322 | - |
| Oct-28 2024 | $0.00704225 | $0.00691351 | $0.00706086 | $0.00706086 | $1,354 | - |
| Oct-27 2024 | $0.00706086 | $0.0061878 | $0.00706086 | $0.0061878 | $3,334 | - |
| Oct-26 2024 | $0.0061878 | $0.00618343 | $0.00660397 | $0.00660397 | $4,024 | - |
| Oct-25 2024 | $0.00660397 | $0.00660397 | $0.00741083 | $0.00711612 | $9,216 | - |
| Oct-24 2024 | $0.00695074 | $0.00589832 | $0.00715474 | $0.00706308 | $18,114 | - |