時価総額 $2.58T
-0.24%
ボリューム24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.020753 | $0.017616 | $0.026464 | $0.017797 | $308,250 | - |
| Jul-26 2024 | $0.017429 | $0.013031 | $0.017429 | $0.013559 | $45,632 | - |
| Jul-25 2024 | $0.013559 | $0.011825 | $0.015285 | $0.01507 | $35,923 | - |
| Jul-24 2024 | $0.01507 | $0.00980295 | $0.016342 | $0.01066 | $57,334 | - |
| Jul-23 2024 | $0.01066 | $0.01066 | $0.01388 | $0.012085 | $30,852 | - |
| Jul-22 2024 | $0.01146 | $0.00889433 | $0.01146 | $0.010102 | $18,651 | - |
| Jul-21 2024 | $0.010263 | $0.0084307 | $0.013266 | $0.013041 | $48,106 | - |
| Jul-20 2024 | $0.015207 | $0.00765256 | $0.015207 | $0.00765256 | $159,840 | - |
| Jul-19 2024 | $0.00802792 | $0.00557984 | $0.00802792 | $0.00557984 | $16,177 | - |
| Jul-18 2024 | $0.00557984 | $0.0055451 | $0.00678096 | $0.00598544 | $14,740 | - |
| Jul-17 2024 | $0.00598544 | $0.00496324 | $0.00696688 | $0.00498823 | $17,549 | - |
| Jul-16 2024 | $0.00451045 | $0.0034106 | $0.00773811 | $0.00710829 | $75,717 | - |
| Jul-15 2024 | $0.00710829 | $0.00613649 | $0.00806677 | $0.00796702 | $40,743 | - |
| Jul-14 2024 | $0.00793215 | $0.00793215 | $0.00906689 | $0.00799247 | $10,077 | - |
| Jul-13 2024 | $0.00799247 | $0.00655562 | $0.00947124 | $0.0066886 | $46,897 | - |