時価総額 $3.98T
2.17%
ボリューム24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
硬貨
32.445
+21
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
Jul-20 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
Jul-19 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
Jul-18 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
Jul-17 2019 | $0.0000974 | $0.00009115 | $0.00009964 | $0.00009434 | - | $49,675 |
Jul-16 2019 | $0.00009454 | $0.00009412 | $0.00021415 | $0.00010888 | $39 | $48,212 |
Jul-15 2019 | $0.00010899 | $0.00009962 | $0.00011062 | $0.0001024 | $47 | $55,582 |
Jul-14 2019 | $0.00010234 | $0.00010198 | $0.00011442 | $0.0001138 | $108 | $52,192 |
Jul-13 2019 | $0.00011375 | $0.00010866 | $0.00011839 | $0.00011816 | $92 | $58,009 |
Jul-12 2019 | $0.00011811 | $0.00009338 | $0.00011875 | $0.00009338 | $146 | $60,234 |
Jul-11 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
Jul-10 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
Jul-09 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
Jul-08 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
Jul-07 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |