時価総額 $4.16T
0.43%
ボリューム24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
硬貨
33.291
+19
取引所
885
最後の更新
34 秒 前
Camp Network (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.031955 | $0.031221 | $0.033872 | $0.033627 | $11,777,607 | $67,285,451 |
| Sep-28 2025 | $0.033679 | $0.032941 | $0.034933 | $0.034933 | $5,438,360 | $70,916,744 |
| Sep-27 2025 | $0.035058 | $0.034713 | $0.036357 | $0.035025 | $4,666,516 | $73,820,285 |
| Sep-26 2025 | $0.034693 | $0.033409 | $0.035466 | $0.035409 | $8,632,611 | $73,051,151 |
| Sep-25 2025 | $0.035361 | $0.034946 | $0.038729 | $0.038729 | $12,835,529 | $74,457,481 |
| Sep-24 2025 | $0.039008 | $0.039008 | $0.041657 | $0.041527 | $13,173,537 | $82,136,724 |
| Sep-23 2025 | $0.042209 | $0.037905 | $0.042824 | $0.040396 | $15,894,371 | $88,877,302 |
| Sep-22 2025 | $0.040585 | $0.040246 | $0.048307 | $0.048307 | $18,203,268 | $85,456,871 |
| Sep-21 2025 | $0.048593 | $0.048519 | $0.050202 | $0.049406 | $10,804,335 | $102,318,781 |
| Sep-20 2025 | $0.049187 | $0.047925 | $0.050043 | $0.048146 | $9,971,838 | $103,571,215 |
| Sep-19 2025 | $0.047984 | $0.047462 | $0.049918 | $0.049542 | $12,175,045 | $101,037,499 |
| Sep-18 2025 | $0.049591 | $0.048988 | $0.052288 | $0.049222 | $16,500,159 | $104,421,150 |
| Sep-17 2025 | $0.049375 | $0.046756 | $0.050141 | $0.050087 | $24,874,365 | $103,966,622 |
| Sep-16 2025 | $0.050203 | $0.049782 | $0.051098 | $0.050532 | $19,176,125 | $105,710,045 |
| Sep-15 2025 | $0.05057 | $0.05057 | $0.058057 | $0.058022 | $31,654,832 | $106,482,041 |