時価総額 $3.18T
-1.66%
ボリューム24h $202.00B
5%
BTC % 55.02%
-0.07%
ETH % 11.25%
-0.44%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Camp Network (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00707305 | $0.00696255 | $0.00732887 | $0.00696255 | $7,491,775 | $14,893,174 |
| Dec-21 2025 | $0.0068927 | $0.00684143 | $0.00707251 | $0.00706679 | $5,326,305 | $14,513,424 |
| Dec-20 2025 | $0.00702512 | $0.00685719 | $0.00711447 | $0.00693369 | $4,153,660 | $14,792,249 |
| Dec-19 2025 | $0.00692501 | $0.00666096 | $0.00698151 | $0.00666885 | $7,590,545 | $14,581,462 |
| Dec-18 2025 | $0.00672211 | $0.00665628 | $0.00700442 | $0.00700442 | $7,554,801 | $14,154,223 |
| Dec-17 2025 | $0.0069496 | $0.00694841 | $0.00719229 | $0.00717852 | $5,504,051 | $14,633,234 |
| Dec-16 2025 | $0.0071977 | $0.00702047 | $0.00722012 | $0.0071625 | $4,996,345 | $15,155,625 |
| Dec-15 2025 | $0.00711214 | $0.00696803 | $0.00733561 | $0.00727415 | $5,224,045 | $14,975,469 |
| Dec-14 2025 | $0.00733157 | $0.00727058 | $0.00738971 | $0.00735461 | $4,017,113 | $15,437,511 |
| Dec-13 2025 | $0.00732904 | $0.00722547 | $0.00745602 | $0.00724063 | $3,787,910 | $15,432,189 |
| Dec-12 2025 | $0.00730377 | $0.0071746 | $0.00735192 | $0.00731151 | $6,025,065 | $15,378,983 |
| Dec-11 2025 | $0.00730683 | $0.00723159 | $0.0074989 | $0.0074989 | $7,729,421 | $15,385,430 |
| Dec-10 2025 | $0.00752067 | $0.00752067 | $0.00805895 | $0.00805895 | $7,249,992 | $15,835,695 |
| Dec-09 2025 | $0.00805132 | $0.00738228 | $0.00811078 | $0.00744661 | $8,711,781 | $16,953,026 |
| Dec-08 2025 | $0.007499 | $0.0072722 | $0.0075678 | $0.0072722 | $6,642,783 | $15,790,049 |