時価総額 $3.33T
0.04%
ボリューム24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
Camp Network (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00731773 | $0.00728332 | $0.00754209 | $0.00738985 | $3,012,022 | $15,408,365 |
| Jan-10 2026 | $0.00733302 | $0.00733302 | $0.00752722 | $0.00752722 | $2,546,786 | $15,440,577 |
| Jan-09 2026 | $0.007541 | $0.00748526 | $0.00774267 | $0.00748526 | $5,418,859 | $15,878,492 |
| Jan-08 2026 | $0.00748041 | $0.00726758 | $0.00748875 | $0.00744138 | $5,731,296 | $15,750,912 |
| Jan-07 2026 | $0.00743288 | $0.00739494 | $0.00778844 | $0.00773811 | $5,497,079 | $15,650,831 |
| Jan-06 2026 | $0.00772279 | $0.00759343 | $0.0078981 | $0.0076581 | $6,349,406 | $16,261,273 |
| Jan-05 2026 | $0.00773762 | $0.00740629 | $0.00787008 | $0.00740629 | $8,096,970 | $16,292,505 |
| Jan-04 2026 | $0.007425 | $0.00739105 | $0.00757702 | $0.0074964 | $5,569,901 | $15,634,249 |
| Jan-03 2026 | $0.00741161 | $0.00733265 | $0.00764623 | $0.00742562 | $5,425,711 | $15,606,043 |
| Jan-02 2026 | $0.00733483 | $0.00711445 | $0.00734236 | $0.00713301 | $7,174,065 | $15,444,372 |
| Jan-01 2026 | $0.00712398 | $0.00704451 | $0.00720142 | $0.0070605 | $4,452,655 | $15,000,406 |
| Dec-31 2025 | $0.00709314 | $0.00705014 | $0.00789378 | $0.00731128 | $9,714,475 | $14,935,482 |
| Dec-30 2025 | $0.00719708 | $0.00695601 | $0.00735661 | $0.00704222 | $6,263,805 | $15,154,336 |
| Dec-29 2025 | $0.00697405 | $0.00693071 | $0.00711593 | $0.00699707 | $6,515,351 | $14,684,707 |
| Dec-28 2025 | $0.00698118 | $0.00698118 | $0.00736913 | $0.00736913 | $3,732,791 | $14,699,727 |