時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
33 秒 前
Camp Network (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.056266 | $0.05024 | $0.0575 | $0.053114 | $450,643,648 | $118,476,361 |
| Sep-08 2025 | $0.053604 | $0.052137 | $0.057206 | $0.056942 | $460,317,438 | $112,870,583 |
| Sep-07 2025 | $0.05819 | $0.05742 | $0.064972 | $0.06175 | $180,881,827 | $122,526,221 |
| Sep-06 2025 | $0.062193 | $0.062193 | $0.071934 | $0.071124 | $132,726,834 | $130,956,784 |
| Sep-05 2025 | $0.071672 | $0.070648 | $0.074836 | $0.072736 | $126,613,169 | $150,914,703 |
| Sep-04 2025 | $0.072607 | $0.071077 | $0.08681 | $0.08681 | $179,342,266 | $152,883,404 |
| Sep-03 2025 | $0.086634 | $0.069788 | $0.088004 | $0.069788 | $119,503,557 | $182,419,394 |
| Sep-02 2025 | $0.070865 | $0.065753 | $0.072563 | $0.071593 | $108,356,330 | $149,216,462 |
| Sep-01 2025 | $0.071214 | $0.068891 | $0.086669 | $0.086669 | $76,632,623 | $149,949,970 |
| Aug-31 2025 | $0.086539 | $0.086539 | $0.100358 | $0.098107 | $144,658,624 | $182,218,950 |
| Aug-30 2025 | $0.096936 | $0.093732 | $0.103082 | $0.102061 | $57,168,446 | $204,110,749 |
| Aug-29 2025 | $0.099741 | $0.093824 | $0.145992 | $0.095403 | $148,120,708 | $210,017,356 |
| Aug-28 2025 | $0.097258 | $0.08769 | $0.105398 | $0.089119 | $63,216,873 | $204,789,051 |
| Aug-27 2025 | $0.089689 | $0.056183 | $0.111359 | $0.063117 | $91,595,348 | - |