時価総額 $3.21T
-6.07%
ボリューム24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0633 | $0.062996 | $0.065542 | $0.064881 | $202,611 | $20,598,957 |
| Jun-20 2025 | $0.064628 | $0.064545 | $0.067922 | $0.067863 | $241,738 | $21,031,043 |
| Jun-19 2025 | $0.067379 | $0.067128 | $0.071007 | $0.070944 | $234,783 | $21,926,441 |
| Jun-18 2025 | $0.071046 | $0.070745 | $0.071086 | $0.071032 | $300,151 | $23,119,604 |
| Jun-17 2025 | $0.071083 | $0.071073 | $0.071584 | $0.071584 | $216,528 | $23,131,647 |
| Jun-16 2025 | $0.071503 | $0.071503 | $0.072174 | $0.072156 | $159,656 | $23,268,404 |
| Jun-15 2025 | $0.07225 | $0.07212 | $0.072535 | $0.072535 | $226,418 | $23,511,596 |
| Jun-14 2025 | $0.072489 | $0.07232 | $0.072755 | $0.072579 | $249,635 | $23,589,208 |
| Jun-13 2025 | $0.073012 | $0.072285 | $0.073012 | $0.072285 | $421,601 | $23,759,423 |
| Jun-12 2025 | $0.072348 | $0.072136 | $0.072573 | $0.072255 | $160,814 | $23,543,478 |
| Jun-11 2025 | $0.072278 | $0.071914 | $0.072338 | $0.072036 | $162,120 | $23,520,511 |
| Jun-10 2025 | $0.072006 | $0.071942 | $0.07246 | $0.07242 | $146,188 | $23,432,081 |
| Jun-09 2025 | $0.072438 | $0.072205 | $0.072504 | $0.072333 | $142,451 | $23,572,779 |
| Jun-08 2025 | $0.072397 | $0.072255 | $0.073275 | $0.073263 | $124,480 | $23,559,249 |
| Jun-07 2025 | $0.072889 | $0.072889 | $0.072907 | $0.072902 | $102,898 | $23,719,364 |