時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00796736 | $0.00617836 | $0.00821897 | $0.00651699 | $12,859 | $2,592,707 |
| Feb-22 2026 | $0.00649778 | $0.00641776 | $0.0065792 | $0.00643794 | $20,259 | $2,114,482 |
| Feb-21 2026 | $0.00643837 | $0.00631749 | $0.00668868 | $0.00651745 | $22,408 | $2,095,147 |
| Feb-20 2026 | $0.00675798 | $0.00649808 | $0.00689766 | $0.00683672 | $23,198 | $2,199,154 |
| Feb-19 2026 | $0.00688674 | $0.00683789 | $0.00785648 | $0.00785648 | $14,059 | $2,241,054 |
| Feb-18 2026 | $0.00785606 | $0.00565734 | $0.010824 | $0.010025 | $6,541 | $2,556,486 |
| Feb-17 2026 | $0.010104 | $0.00916805 | $0.013404 | $0.013404 | $13,858 | $3,288,292 |
| Feb-16 2026 | $0.013574 | $0.013574 | $0.015372 | $0.015313 | $38,329 | $4,417,256 |
| Feb-15 2026 | $0.01532 | $0.01532 | $0.015493 | $0.015352 | $46,930 | $4,985,443 |
| Feb-14 2026 | $0.015381 | $0.015316 | $0.015553 | $0.01546 | $48,947 | $5,005,475 |
| Feb-13 2026 | $0.01545 | $0.01545 | $0.015697 | $0.015618 | $53,528 | $5,027,798 |
| Feb-12 2026 | $0.015614 | $0.015565 | $0.015911 | $0.015909 | $53,897 | $5,081,260 |
| Feb-11 2026 | $0.015878 | $0.015732 | $0.01601 | $0.016002 | $54,303 | $5,167,145 |
| Feb-10 2026 | $0.015952 | $0.015886 | $0.016113 | $0.016051 | $49,336 | $5,191,047 |
| Feb-09 2026 | $0.016097 | $0.015963 | $0.016128 | $0.016018 | $50,820 | $5,238,469 |