時価総額 $2.75T
4.18%
ボリューム24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00102317 | $0.00101507 | $0.00111397 | $0.00107212 | $10,386 | $332,957 |
| Mar-14 2026 | $0.00104405 | $0.00080016 | $0.00114123 | $0.00113998 | $9,913 | $339,753 |
| Mar-13 2026 | $0.00114182 | $0.00103601 | $0.00116918 | $0.00116918 | $10,157 | $371,568 |
| Mar-12 2026 | $0.00119116 | $0.00116426 | $0.00134622 | $0.00130625 | $12,679 | $387,623 |
| Mar-11 2026 | $0.00128844 | $0.00127505 | $0.00131511 | $0.0012872 | $9,327 | $419,279 |
| Mar-10 2026 | $0.00128714 | $0.00111618 | $0.00140012 | $0.00111618 | $10,725 | $418,857 |
| Mar-09 2026 | $0.00113514 | $0.00106212 | $0.0013999 | $0.00121899 | $7,752 | $369,393 |
| Mar-08 2026 | $0.00140409 | $0.00121788 | $0.00153777 | $0.00139187 | $10,772 | $456,915 |
| Mar-07 2026 | $0.00138694 | $0.00117692 | $0.00170006 | $0.00118998 | $16,830 | $451,334 |
| Mar-06 2026 | $0.00136602 | $0.00119984 | $0.00204303 | $0.00158899 | $31,638 | $444,525 |
| Mar-05 2026 | $0.00154512 | $0.00126008 | $0.0052605 | $0.0052605 | $28,827 | $502,808 |
| Mar-04 2026 | $0.00525053 | $0.00525053 | $0.00556147 | $0.00555017 | $18,861 | $1,708,606 |
| Mar-03 2026 | $0.0055568 | $0.00550172 | $0.00557061 | $0.00554696 | $20,897 | $1,808,273 |
| Mar-02 2026 | $0.00553135 | $0.00545876 | $0.00689219 | $0.00684044 | $19,106 | $1,799,991 |
| Mar-01 2026 | $0.00686924 | $0.00686235 | $0.00699117 | $0.00699117 | $19,592 | $2,235,360 |