時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
38 秒 前
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.073349 | $0.071644 | $0.073579 | $0.071871 | $180,197 | $23,869,074 |
| May-25 2025 | $0.071784 | $0.071761 | $0.072506 | $0.072318 | $249,580 | $23,359,688 |
| May-24 2025 | $0.072234 | $0.072134 | $0.072841 | $0.072508 | $246,027 | $23,506,282 |
| May-23 2025 | $0.072486 | $0.072146 | $0.07269 | $0.072524 | $229,300 | $23,588,243 |
| May-22 2025 | $0.072353 | $0.07206 | $0.07282 | $0.072786 | $198,129 | $23,544,880 |
| May-21 2025 | $0.072814 | $0.072691 | $0.075608 | $0.075608 | $660,278 | $23,695,133 |
| May-20 2025 | $0.075669 | $0.075328 | $0.076268 | $0.076247 | $273,472 | $24,624,164 |
| May-19 2025 | $0.076265 | $0.076199 | $0.077011 | $0.076757 | $162,259 | $24,817,940 |
| May-18 2025 | $0.077291 | $0.077255 | $0.077936 | $0.077936 | $161,997 | $25,151,792 |
| May-17 2025 | $0.077935 | $0.077636 | $0.078256 | $0.078239 | $167,066 | $25,361,495 |
| May-16 2025 | $0.078237 | $0.078223 | $0.08 | $0.08 | $197,466 | $25,459,750 |
| May-15 2025 | $0.079784 | $0.079546 | $0.080535 | $0.080287 | $217,400 | $25,963,286 |
| May-14 2025 | $0.080795 | $0.08076 | $0.085471 | $0.085471 | $270,836 | $26,292,056 |
| May-13 2025 | $0.085475 | $0.085433 | $0.086702 | $0.086107 | $267,073 | $27,815,154 |
| May-12 2025 | $0.086021 | $0.0847 | $0.086418 | $0.0847 | $253,294 | $27,992,837 |