時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016693 | $0.016693 | $0.016926 | $0.016926 | $40,804 | $5,432,333 |
| Dec-03 2025 | $0.016993 | $0.016993 | $0.017315 | $0.017124 | $50,785 | $5,529,822 |
| Dec-02 2025 | $0.017156 | $0.017063 | $0.017222 | $0.017063 | $56,499 | $5,583,119 |
| Dec-01 2025 | $0.017083 | $0.017083 | $0.017344 | $0.017302 | $56,323 | $5,559,342 |
| Nov-30 2025 | $0.01729 | $0.01727 | $0.017414 | $0.017347 | $57,388 | $5,626,568 |
| Nov-29 2025 | $0.017403 | $0.017307 | $0.017453 | $0.017364 | $58,247 | $5,663,497 |
| Nov-28 2025 | $0.017356 | $0.01735 | $0.01749 | $0.017367 | $57,196 | $5,648,020 |
| Nov-27 2025 | $0.01741 | $0.017181 | $0.017417 | $0.017199 | $55,493 | $5,665,807 |
| Nov-26 2025 | $0.017221 | $0.017179 | $0.017358 | $0.017304 | $57,367 | $5,604,216 |
| Nov-25 2025 | $0.017262 | $0.017251 | $0.017403 | $0.017316 | $49,524 | $5,617,628 |
| Nov-24 2025 | $0.017175 | $0.017175 | $0.017325 | $0.017274 | $47,813 | $5,589,267 |
| Nov-23 2025 | $0.017252 | $0.017151 | $0.017332 | $0.017251 | $47,845 | $5,614,366 |
| Nov-22 2025 | $0.017269 | $0.017221 | $0.01782 | $0.01778 | $46,142 | $5,619,810 |
| Nov-21 2025 | $0.01778 | $0.017755 | $0.018251 | $0.018251 | $45,268 | $5,786,005 |
| Nov-20 2025 | $0.018157 | $0.01812 | $0.018285 | $0.018202 | $55,111 | $5,908,736 |