時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016679 | $0.016598 | $0.01675 | $0.016659 | $52,960 | $5,427,846 |
| Jan-13 2026 | $0.016643 | $0.016619 | $0.016709 | $0.016661 | $57,755 | $5,416,044 |
| Jan-12 2026 | $0.016704 | $0.016538 | $0.016736 | $0.016556 | $49,881 | $5,435,823 |
| Jan-11 2026 | $0.016559 | $0.016527 | $0.016619 | $0.016557 | $54,341 | $5,388,821 |
| Jan-10 2026 | $0.016496 | $0.016436 | $0.016529 | $0.016447 | $56,106 | $5,368,376 |
| Jan-09 2026 | $0.016448 | $0.016368 | $0.016526 | $0.016526 | $50,225 | $5,352,693 |
| Jan-08 2026 | $0.016495 | $0.016474 | $0.016553 | $0.016553 | $48,628 | $5,367,930 |
| Jan-07 2026 | $0.016545 | $0.016502 | $0.016598 | $0.016562 | $56,037 | $5,384,089 |
| Jan-06 2026 | $0.016569 | $0.016549 | $0.016628 | $0.016626 | $60,926 | $5,391,900 |
| Jan-05 2026 | $0.016579 | $0.016468 | $0.016631 | $0.016631 | $38,839 | $5,395,299 |
| Jan-04 2026 | $0.016611 | $0.016561 | $0.016703 | $0.016631 | $50,531 | $5,405,510 |
| Jan-03 2026 | $0.016632 | $0.016489 | $0.016703 | $0.016703 | $49,758 | $5,412,604 |
| Jan-02 2026 | $0.016692 | $0.0166 | $0.016741 | $0.016678 | $50,359 | $5,432,119 |
| Jan-01 2026 | $0.016696 | $0.016453 | $0.016696 | $0.016513 | $45,723 | $5,433,461 |
| Dec-31 2025 | $0.016504 | $0.016481 | $0.01667 | $0.01667 | $45,575 | $5,370,704 |