時価総額 £1.91T
-2.36%
ボリューム24h £107.97B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £955.30 | £955.00 | £982.34 | £982.00 | £1,198,925 | - |
| May-06 2024 | £987.72 | £987.02 | £1,013.04 | £1,001.00 | £1,524,961 | - |
| May-05 2024 | £998.52 | £993.06 | £1,011.64 | £1,010.41 | £1,110,978 | - |
| May-04 2024 | £1,006.25 | £1,002.58 | £1,033.05 | £1,013.18 | £1,375,782 | - |
| May-03 2024 | £1,016.56 | £966.46 | £1,051.73 | £1,051.73 | £1,702,716 | - |
| May-02 2024 | £1,050.51 | £1,020.34 | £1,053.92 | £1,028.26 | £1,260,013 | - |
| May-01 2024 | £1,026.98 | £995.45 | £1,026.98 | £1,010.06 | £1,428,826 | - |
| Apr-30 2024 | £1,013.26 | £1,007.98 | £1,088.66 | £1,077.98 | £1,446,060 | - |
| Apr-29 2024 | £1,082.23 | £1,067.38 | £1,100.11 | £1,099.51 | £1,158,058 | - |
| Apr-28 2024 | £1,102.62 | £1,081.29 | £1,103.49 | £1,088.21 | £1,085,461 | - |
| Apr-27 2024 | £1,082.71 | £1,049.77 | £1,089.40 | £1,056.16 | £1,184,986 | - |
| Apr-26 2024 | £1,056.45 | £1,056.45 | £1,126.01 | £1,123.83 | £1,598,569 | - |
| Apr-25 2024 | £1,125.92 | £1,118.91 | £1,142.02 | £1,128.04 | £1,299,094 | - |
| Apr-24 2024 | £1,107.43 | £1,105.03 | £1,143.10 | £1,134.41 | £1,196,534 | - |
| Apr-23 2024 | £1,134.40 | £1,125.86 | £1,145.23 | £1,128.42 | £1,179,987 | - |
Camelot Token（GRAIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、512日間分析、13-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80017 GBP.