時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
59 秒 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00412495 | $0.0040789 | $0.00422365 | $0.00416445 | $41,237 | $3,958,625 |
| Mar-11 2026 | $0.00429972 | $0.00326949 | $0.00453279 | $0.00342286 | $52,912 | $4,126,345 |
| Mar-10 2026 | $0.00342633 | $0.00328168 | $0.00343718 | $0.00342664 | $45,108 | $3,288,172 |
| Mar-09 2026 | $0.00341753 | $0.00325136 | $0.00341798 | $0.00341798 | $49,262 | $3,279,728 |
| Mar-08 2026 | $0.00334382 | $0.00329901 | $0.00343367 | $0.00340674 | $59,829 | $3,208,997 |
| Mar-07 2026 | $0.0034808 | $0.0034202 | $0.00362218 | $0.00362218 | $46,381 | $3,340,446 |
| Mar-06 2026 | $0.00363565 | $0.00348939 | $0.00367021 | $0.00359869 | $41,704 | $3,489,054 |
| Mar-05 2026 | $0.00364713 | $0.0035339 | $0.00370109 | $0.00369787 | $36,752 | $3,500,074 |
| Mar-04 2026 | $0.00370079 | $0.00356514 | $0.0038001 | $0.00362245 | $80,611 | $3,551,564 |
| Mar-03 2026 | $0.00369667 | $0.00354875 | $0.00400564 | $0.00400564 | $33,536 | $3,547,611 |
| Mar-02 2026 | $0.00396347 | $0.00310982 | $0.00410256 | $0.00395645 | $30,564 | $3,803,661 |
| Mar-01 2026 | $0.00414612 | $0.00309027 | $0.00425694 | $0.00413946 | $49,080 | $3,978,943 |
| Feb-28 2026 | $0.00420197 | $0.00396527 | $0.00427777 | $0.00417361 | $43,535 | $4,032,538 |
| Feb-27 2026 | $0.00411805 | $0.0039183 | $0.00528121 | $0.00412234 | $61,170 | $3,952,005 |
| Feb-26 2026 | $0.00424859 | $0.00371867 | $0.00426897 | $0.00372567 | $38,333 | $4,077,276 |