時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
14 秒 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00254966 | $0.00248333 | $0.00254987 | $0.00248408 | $813 | - |
| Aug-18 2025 | $0.00248575 | $0.00248491 | $0.00249583 | $0.00248614 | $1,144 | - |
| Aug-17 2025 | $0.00248383 | $0.00246225 | $0.00248385 | $0.00246945 | $797 | - |
| Aug-16 2025 | $0.00246945 | $0.00246945 | $0.00247665 | $0.00247665 | $597 | - |
| Aug-15 2025 | $0.00246945 | $0.00245968 | $0.00248029 | $0.00246232 | $912 | - |
| Aug-14 2025 | $0.00246239 | $0.00246223 | $0.00249312 | $0.00249312 | $926 | - |
| Aug-13 2025 | $0.00249315 | $0.00248269 | $0.00251431 | $0.00248513 | $749 | - |
| Aug-12 2025 | $0.00249261 | $0.00245884 | $0.00249298 | $0.00246583 | $754 | - |
| Aug-11 2025 | $0.00246622 | $0.0024552 | $0.0024677 | $0.00246239 | $772 | - |
| Aug-10 2025 | $0.00246231 | $0.0024482 | $0.00246981 | $0.0024482 | $727 | - |
| Aug-09 2025 | $0.0024482 | $0.00223939 | $0.00247701 | $0.00247701 | $692 | - |
| Aug-08 2025 | $0.00247701 | $0.00247701 | $0.00251451 | $0.00251451 | $653 | - |
| Aug-07 2025 | $0.00250366 | $0.00250231 | $0.00252972 | $0.00252388 | $606 | - |
| Aug-06 2025 | $0.00252636 | $0.0025201 | $0.00253638 | $0.00253638 | $777 | - |
| Aug-05 2025 | $0.00253679 | $0.00231028 | $0.00256478 | $0.00231393 | $742 | - |