時価総額 $2.21T
-7.26%
ボリューム24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
硬貨
28.613
+23
取引所
885
最後の更新
1 分 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.014167 | $0.013683 | $0.01449 | $0.014138 | $11,190 | - |
| Aug-26 2024 | $0.014162 | $0.013208 | $0.015096 | $0.013208 | $11,125 | - |
| Aug-25 2024 | $0.013208 | $0.012001 | $0.013359 | $0.012303 | $4,118 | - |
| Aug-24 2024 | $0.012303 | $0.011925 | $0.012303 | $0.012227 | $3,944 | - |
| Aug-23 2024 | $0.012227 | $0.01166 | $0.012339 | $0.011922 | $4,053 | - |
| Aug-22 2024 | $0.011928 | $0.011817 | $0.012433 | $0.012063 | $5,162 | - |
| Aug-21 2024 | $0.012138 | $0.011899 | $0.012725 | $0.012716 | $4,889 | - |
| Aug-20 2024 | $0.012712 | $0.012674 | $0.013639 | $0.01299 | $3,815 | - |
| Aug-19 2024 | $0.012983 | $0.011697 | $0.014119 | $0.014003 | $4,025 | - |
| Aug-18 2024 | $0.013999 | $0.012963 | $0.014074 | $0.013629 | $3,941 | - |
| Aug-17 2024 | $0.013704 | $0.013629 | $0.01437 | $0.013778 | $4,653 | - |
| Aug-16 2024 | $0.013778 | $0.013735 | $0.015066 | $0.015042 | $4,179 | - |
| Aug-15 2024 | $0.015019 | $0.013703 | $0.01512 | $0.014044 | $4,288 | - |
| Aug-14 2024 | $0.014593 | $0.014127 | $0.016389 | $0.01511 | $4,029 | - |
| Aug-13 2024 | $0.015133 | $0.014443 | $0.016373 | $0.015395 | $3,043 | - |