時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
4 分 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00137625 | $0.00115547 | $0.00220179 | $0.00220179 | $1,548 | - |
| Dec-16 2025 | $0.00128335 | $0.00124745 | $0.00264673 | $0.00194637 | $2,039 | - |
| Dec-15 2025 | $0.00191396 | $0.00191396 | $0.00201296 | $0.00195944 | $509 | - |
| Dec-14 2025 | $0.00198656 | $0.00193281 | $0.00200741 | $0.00199385 | $536 | - |
| Dec-13 2025 | $0.00200063 | $0.00122713 | $0.00201358 | $0.00125425 | $637 | - |
| Dec-12 2025 | $0.00124747 | $0.00122596 | $0.00213041 | $0.00211287 | $811 | - |
| Dec-11 2025 | $0.00211978 | $0.00157462 | $0.00213234 | $0.00159737 | $686 | - |
| Dec-10 2025 | $0.00158496 | $0.00157137 | $0.00197288 | $0.00195299 | $455 | - |
| Dec-09 2025 | $0.00196047 | $0.0019183 | $0.00203133 | $0.00197293 | $503 | - |
| Dec-08 2025 | $0.00199384 | $0.00193469 | $0.00203955 | $0.00200839 | $548 | - |
| Dec-07 2025 | $0.00199482 | $0.00123489 | $0.00203555 | $0.00203555 | $793 | - |
| Dec-06 2025 | $0.00203555 | $0.00143845 | $0.00312118 | $0.00143845 | $27,164 | - |
| Dec-05 2025 | $0.00146559 | $0.00124887 | $0.00224757 | $0.00215724 | $11,161 | - |
| Dec-04 2025 | $0.00217862 | $0.00217862 | $0.00225331 | $0.00220281 | $535 | - |
| Dec-03 2025 | $0.00225764 | $0.00214752 | $0.0022585 | $0.00214752 | $576 | - |