時価総額 $2.49T
1%
ボリューム24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00333064 | $0.00330524 | $0.00424238 | $0.00332314 | $26,200 | $3,196,340 |
| Apr-01 2026 | $0.00332427 | $0.00276596 | $0.0040318 | $0.00290833 | $42,306 | $3,190,233 |
| Mar-31 2026 | $0.00290495 | $0.00271352 | $0.00300275 | $0.00287118 | $125,708 | $2,787,821 |
| Mar-30 2026 | $0.00326273 | $0.00231184 | $0.00326273 | $0.00274289 | $44,585 | $3,131,177 |
| Mar-29 2026 | $0.00292425 | $0.00275198 | $0.00303713 | $0.00291034 | $20,592 | $2,806,339 |
| Mar-28 2026 | $0.00275123 | $0.00231432 | $0.00311007 | $0.00305702 | $13,079 | $2,640,302 |
| Mar-27 2026 | $0.00291777 | $0.00287349 | $0.00333156 | $0.0031666 | $46,020 | $2,800,120 |
| Mar-26 2026 | $0.0032928 | $0.00312069 | $0.00345033 | $0.00345033 | $38,654 | $3,160,033 |
| Mar-25 2026 | $0.00346854 | $0.00284285 | $0.00359912 | $0.00295192 | $12,367 | $3,328,686 |
| Mar-24 2026 | $0.00365053 | $0.00300337 | $0.00365212 | $0.00362833 | $36,237 | $3,503,339 |
| Mar-23 2026 | $0.00307441 | $0.00297898 | $0.00366814 | $0.00364746 | $104,838 | $2,950,450 |
| Mar-22 2026 | $0.00364081 | $0.00302927 | $0.00364081 | $0.00302927 | $87 | $3,494,010 |
| Mar-21 2026 | $0.00302927 | $0.00269047 | $0.00366037 | $0.00273697 | $63,229 | $2,907,128 |
| Mar-20 2026 | $0.00323515 | $0.00234484 | $0.0036406 | $0.00234484 | $33,002 | $3,104,702 |
| Mar-19 2026 | $0.00362188 | $0.00353145 | $0.00370587 | $0.00353145 | $73,401 | $3,475,839 |