時価総額 $3.21T
-0.9%
ボリューム24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
硬貨
33.686
+4
取引所
885
最後の更新
2 分 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00220142 | $0.00197441 | $0.00226178 | $0.00202318 | $531 | - |
| Nov-18 2025 | $0.0020581 | $0.00202684 | $0.00221181 | $0.00221181 | $538 | - |
| Nov-17 2025 | $0.0022081 | $0.00212052 | $0.00221982 | $0.002174 | $539 | - |
| Nov-16 2025 | $0.0021671 | $0.00202828 | $0.00221455 | $0.00202828 | $574 | - |
| Nov-15 2025 | $0.00203518 | $0.00202828 | $0.002147 | $0.00208347 | $509 | - |
| Nov-14 2025 | $0.00210417 | $0.00202352 | $0.00221022 | $0.00214054 | $577 | - |
| Nov-13 2025 | $0.00212966 | $0.0020631 | $0.00213973 | $0.00211096 | $577 | - |
| Nov-12 2025 | $0.00211747 | $0.00209024 | $0.00224985 | $0.00219332 | $551 | - |
| Nov-11 2025 | $0.00218367 | $0.00212026 | $0.00219194 | $0.00212026 | $599 | - |
| Nov-10 2025 | $0.00213439 | $0.00209463 | $0.00214135 | $0.00212225 | $575 | - |
| Nov-09 2025 | $0.00212216 | $0.00211539 | $0.00226649 | $0.00224589 | $493 | - |
| Nov-08 2025 | $0.00225276 | $0.00210853 | $0.00228023 | $0.00210853 | $540 | - |
| Nov-07 2025 | $0.00209479 | $0.00209479 | $0.00228265 | $0.00226882 | $515 | - |
| Nov-06 2025 | $0.00227758 | $0.00225758 | $0.00229675 | $0.00226708 | $582 | - |
| Nov-05 2025 | $0.0022419 | $0.00221038 | $0.00230539 | $0.002284 | $543 | - |