時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00253217 | $0.00236506 | $0.00253217 | $0.00236506 | $7,574 | $2,430,076 |
| Feb-19 2026 | $0.00249868 | $0.00241368 | $0.00277889 | $0.00272731 | $3,081 | $2,397,933 |
| Feb-18 2026 | $0.00276164 | $0.00254679 | $0.00293751 | $0.00264381 | $14,508 | $2,650,286 |
| Feb-17 2026 | $0.00265797 | $0.00254595 | $0.0027973 | $0.00264505 | $13,487 | $2,550,798 |
| Feb-16 2026 | $0.00267128 | $0.00254803 | $0.00284093 | $0.00271359 | $13,394 | $2,563,574 |
| Feb-15 2026 | $0.00278997 | $0.00255403 | $0.00293574 | $0.00263037 | $10,017 | $2,677,477 |
| Feb-14 2026 | $0.00267201 | $0.00254735 | $0.00283164 | $0.00271393 | $7,196 | $2,564,272 |
| Feb-13 2026 | $0.002589 | $0.00256023 | $0.00292836 | $0.00289443 | $19,246 | $2,484,606 |
| Feb-12 2026 | $0.00289895 | $0.00260671 | $0.0029515 | $0.00274343 | $14,737 | $2,782,059 |
| Feb-11 2026 | $0.00252543 | $0.002507 | $0.00281774 | $0.0027041 | $9,257 | - |
| Feb-10 2026 | $0.00278097 | $0.0025835 | $0.00278508 | $0.0025835 | $9,418 | - |
| Feb-09 2026 | $0.00264467 | $0.00238932 | $0.00286993 | $0.00269165 | $8,508 | - |
| Feb-08 2026 | $0.00262333 | $0.0023842 | $0.00281459 | $0.0023842 | $9,376 | - |
| Feb-07 2026 | $0.00239103 | $0.00233638 | $0.00273944 | $0.00273944 | $12,801 | - |
| Feb-06 2026 | $0.00258231 | $0.00240467 | $0.00280924 | $0.0024242 | $11,888 | - |