時価総額 $3.94T
-1.89%
ボリューム24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
硬貨
33.577
+10
取引所
885
最後の更新
37 秒 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00238593 | $0.00233041 | $0.00242129 | $0.00239619 | $594 | - |
| Oct-29 2025 | $0.00237893 | $0.00233516 | $0.0024248 | $0.00238158 | $547 | - |
| Oct-28 2025 | $0.00238967 | $0.00232226 | $0.00243293 | $0.00237619 | $564 | - |
| Oct-27 2025 | $0.0023953 | $0.00233007 | $0.00241973 | $0.00236975 | $582 | - |
| Oct-26 2025 | $0.00239755 | $0.00228634 | $0.00241144 | $0.00229329 | $636 | - |
| Oct-25 2025 | $0.00229329 | $0.00228634 | $0.00241143 | $0.00238363 | $574 | - |
| Oct-24 2025 | $0.00239058 | $0.00218797 | $0.00240082 | $0.00221942 | $562 | - |
| Oct-23 2025 | $0.00224779 | $0.00218539 | $0.00240475 | $0.00238435 | $518 | - |
| Oct-22 2025 | $0.00241022 | $0.00237397 | $0.00241327 | $0.00240989 | $530 | - |
| Oct-21 2025 | $0.00239568 | $0.0023077 | $0.00241118 | $0.00235167 | $600 | - |
| Oct-20 2025 | $0.00235078 | $0.0023497 | $0.00242962 | $0.00242546 | $540 | - |
| Oct-19 2025 | $0.00235625 | $0.00116054 | $0.00244067 | $0.00116054 | $1,083 | - |
| Oct-18 2025 | $0.00116758 | $0.00115351 | $0.00160366 | $0.00160366 | $599 | - |
| Oct-17 2025 | $0.00157553 | $0.00152922 | $0.00160818 | $0.00160818 | $537 | - |
| Oct-16 2025 | $0.00160935 | $0.00158033 | $0.00170716 | $0.00166147 | $682 | - |