時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00163998 | $0.00163998 | $0.00185519 | $0.00182374 | $493 | - |
| Jan-08 2026 | $0.0018192 | $0.00172827 | $0.00182141 | $0.00179434 | $530 | - |
| Jan-07 2026 | $0.00183107 | $0.00126378 | $0.00189331 | $0.00178122 | $728 | - |
| Jan-06 2026 | $0.00179107 | $0.00174265 | $0.00192309 | $0.00189288 | $540 | - |
| Jan-05 2026 | $0.00185268 | $0.00120943 | $0.00201109 | $0.00201109 | $1,037 | - |
| Jan-04 2026 | $0.00201042 | $0.00189938 | $0.00201042 | $0.00198257 | $621 | - |
| Jan-03 2026 | $0.0019687 | $0.00175405 | $0.00201735 | $0.00176074 | $559 | - |
| Jan-02 2026 | $0.00177461 | $0.0017392 | $0.00181469 | $0.00178303 | $557 | - |
| Jan-01 2026 | $0.00180378 | $0.00180378 | $0.00188371 | $0.00188282 | $464 | - |
| Dec-31 2025 | $0.00188282 | $0.00176138 | $0.00188416 | $0.00186254 | - | - |
| Dec-30 2025 | $0.00188323 | $0.00180151 | $0.0018938 | $0.0018938 | $586 | - |
| Dec-29 2025 | $0.0018735 | $0.00168345 | $0.00189471 | $0.00177424 | $516 | - |
| Dec-28 2025 | $0.00175103 | $0.00175103 | $0.0018789 | $0.00187197 | $486 | - |
| Dec-27 2025 | $0.0018789 | $0.00183088 | $0.001886 | $0.00184423 | $637 | - |
| Dec-26 2025 | $0.00185117 | $0.00176083 | $0.00187197 | $0.00184462 | $531 | - |