時価総額 $3.04T
0.52%
ボリューム24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
1 分 前
CAMELL (CAMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00157845 | $0.00153514 | $0.00161948 | $0.00161948 | $5,283 | - |
| Jan-29 2026 | $0.00159456 | $0.00153275 | $0.00162713 | $0.00159854 | $5,020 | - |
| Jan-28 2026 | $0.00159399 | $0.00138826 | $0.00162947 | $0.00160457 | $6,975 | - |
| Jan-27 2026 | $0.00160457 | $0.00145756 | $0.00162319 | $0.00160705 | $4,609 | - |
| Jan-26 2026 | $0.00161572 | $0.00161018 | $0.00162025 | $0.00161084 | $2,150 | - |
| Jan-25 2026 | $0.00161084 | $0.00150723 | $0.00161084 | $0.00160408 | $2,144 | - |
| Jan-24 2026 | $0.00160408 | $0.00148649 | $0.00160408 | $0.00157642 | $4,596 | - |
| Jan-23 2026 | $0.00157642 | $0.00139594 | $0.00164965 | $0.00144512 | $4,421 | - |
| Jan-22 2026 | $0.00162528 | $0.00152263 | $0.00166929 | $0.00166929 | $5,350 | - |
| Jan-21 2026 | $0.00165701 | $0.00161294 | $0.00168393 | $0.00165547 | $5,477 | - |
| Jan-20 2026 | $0.00165618 | $0.00110252 | $0.00175527 | $0.00175527 | $3,406 | - |
| Jan-19 2026 | $0.00176568 | $0.00175843 | $0.0018195 | $0.00176441 | $545 | - |
| Jan-18 2026 | $0.00177112 | $0.00169656 | $0.00184593 | $0.00177799 | $566 | - |
| Jan-17 2026 | $0.00178478 | $0.00172369 | $0.00184584 | $0.00180478 | $601 | - |
| Jan-16 2026 | $0.00181192 | $0.00153964 | $0.00185134 | $0.00157647 | $582 | - |