時価総額 $3.16T
-4.79%
ボリューム24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
Callisto Network (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00009013 | $0.00008746 | $0.00009261 | $0.00008746 | - | $296,336 |
| Nov-28 2025 | $0.00008746 | $0.00008746 | $0.00009349 | $0.00009031 | - | $287,543 |
| Nov-27 2025 | $0.00009031 | $0.00008778 | $0.00009031 | $0.00008778 | - | $296,907 |
| Nov-26 2025 | $0.00008778 | $0.00008392 | $0.00008778 | $0.00008392 | $0 | $288,605 |
| Nov-25 2025 | $0.00008392 | $0.00008392 | $0.00008392 | $0.00008392 | - | $275,904 |
| Nov-24 2025 | $0.00008392 | $0.00008339 | $0.00008461 | $0.00008388 | - | $275,904 |
| Nov-23 2025 | $0.00008388 | $0.00008308 | $0.00008882 | $0.00008308 | - | $275,792 |
| Nov-22 2025 | $0.00008308 | $0.00007867 | $0.00008308 | $0.00007867 | - | $273,154 |
| Nov-21 2025 | $0.00007867 | $0.00007692 | $0.00008277 | $0.00008277 | - | $258,663 |
| Nov-20 2025 | $0.00008277 | $0.00008266 | $0.00008534 | $0.00008534 | - | $272,127 |
| Nov-19 2025 | $0.00008534 | $0.00008328 | $0.00009261 | $0.00009216 | - | $280,566 |
| Nov-18 2025 | $0.00009216 | $0.00009216 | $0.00009216 | $0.00009216 | - | $303,005 |
| Nov-17 2025 | $0.00009216 | $0.00009216 | $0.00009406 | $0.00009222 | - | $303,005 |
| Nov-16 2025 | $0.00009222 | $0.00009222 | $0.00009404 | $0.00009404 | - | $303,194 |
| Nov-15 2025 | $0.00009404 | $0.0000885 | $0.00009404 | $0.0000885 | $8 | $309,185 |