時価総額 $3.33T
0.26%
ボリューム24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
Callisto Network (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005784 | $0.00005623 | $0.00005784 | $0.00005623 | - | $190,176 |
| Jan-09 2026 | $0.00005623 | $0.00005591 | $0.00005623 | $0.00005591 | - | $184,883 |
| Jan-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-06 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-05 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-04 2026 | $0.00005591 | $0.00005484 | $0.00005591 | $0.00005484 | - | $183,820 |
| Jan-03 2026 | $0.00005484 | $0.00005307 | $0.00005484 | $0.00005307 | - | $180,323 |
| Jan-02 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | $174,486 |
| Jan-01 2026 | $0.00005307 | $0.00005254 | $0.00005386 | $0.00005296 | - | $174,486 |
| Dec-31 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | $174,140 |
| Dec-30 2025 | $0.00005296 | $0.00005296 | $0.00005383 | $0.00005369 | - | $174,140 |
| Dec-29 2025 | $0.00005369 | $0.00005271 | $0.00005369 | $0.00005271 | - | $176,512 |
| Dec-28 2025 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | $173,312 |
| Dec-27 2025 | $0.00005271 | $0.00005114 | $0.00005271 | $0.00005114 | - | $173,312 |