時価総額 $3.72T
1.27%
ボリューム24h $315.15B
-17.85%
BTC % 59.09%
-1.11%
ETH % 8.73%
2.52%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
Callisto Network (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00016322 | $0.00015978 | $0.00016322 | $0.00015978 | - | $536,613 |
| May-21 2025 | $0.00015978 | $0.00015483 | $0.00015978 | $0.00015483 | - | $525,295 |
| May-20 2025 | $0.00015483 | $0.00015483 | $0.00015483 | $0.00015483 | - | $509,034 |
| May-19 2025 | $0.00015483 | $0.00015343 | $0.00015881 | $0.00015881 | - | $509,034 |
| May-18 2025 | $0.00015881 | $0.00015522 | $0.00015881 | $0.00015522 | - | $522,111 |
| May-17 2025 | $0.00015522 | $0.00008999 | $0.000156 | $0.00008999 | - | $510,305 |
| May-16 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $295,849 |
| May-15 2025 | $0.00008999 | $0.00008999 | $0.00009015 | $0.00009015 | - | $295,849 |
| May-14 2025 | $0.00009015 | $0.00009015 | $0.00015448 | $0.00015448 | - | $296,378 |
| May-13 2025 | $0.00015448 | $0.00014934 | $0.0001564 | $0.0001564 | - | $507,868 |
| May-12 2025 | $0.0001564 | $0.00014887 | $0.0001564 | $0.00014887 | - | $514,179 |
| May-11 2025 | $0.00013317 | $0.00013317 | $0.00015076 | $0.00015047 | $0 | $437,821 |
| May-10 2025 | $0.00015052 | $0.00015052 | $0.00016544 | $0.00015639 | $0 | $494,875 |
| May-09 2025 | $0.00015639 | $0.00008571 | $0.00015639 | $0.00009843 | $0 | $514,173 |
| May-08 2025 | $0.00009844 | $0.00009816 | $0.00015765 | $0.00015765 | $12 | $323,660 |