時価総額 $2.50T
0.06%
ボリューム24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
33 秒 前
Callisto Network (CLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00013947 | $0.00011748 | $0.00015841 | $0.00015841 | $8 | $433,051 |
| Oct-18 2024 | $0.00015841 | $0.00015754 | $0.00015841 | $0.00015754 | $0 | $491,851 |
| Oct-17 2024 | $0.00015754 | $0.00013534 | $0.00021162 | $0.00021162 | $145 | $489,145 |
| Oct-16 2024 | $0.00021162 | $0.00011649 | $0.00022289 | $0.00022289 | $4 | $657,050 |
| Oct-15 2024 | $0.00022289 | $0.00020802 | $0.00022289 | $0.00020802 | $30 | $692,029 |
| Oct-14 2024 | $0.00020802 | $0.00013824 | $0.00020802 | $0.00013828 | $47 | $645,868 |
| Oct-13 2024 | $0.00013826 | $0.00013826 | $0.00020302 | $0.00020302 | - | $429,269 |
| Oct-12 2024 | $0.00020302 | $0.00013796 | $0.00020302 | $0.00020157 | $0 | $630,359 |
| Oct-11 2024 | $0.00020157 | $0.00018401 | $0.00020157 | $0.00018553 | $28 | $625,832 |
| Oct-10 2024 | $0.00018553 | $0.00014066 | $0.0001896 | $0.00014066 | $5 | $576,041 |
| Oct-09 2024 | $0.00014069 | $0.00014067 | $0.00020841 | $0.00020832 | - | $436,813 |
| Oct-08 2024 | $0.00020832 | $0.00018985 | $0.00020832 | $0.00020427 | $33 | $646,805 |
| Oct-07 2024 | $0.00020427 | $0.00013318 | $0.00020427 | $0.00018739 | $29 | $634,219 |
| Oct-06 2024 | $0.00018739 | $0.00018739 | $0.00019505 | $0.00019505 | $0 | $581,830 |
| Oct-05 2024 | $0.00019258 | $0.00019252 | $0.00019258 | $0.00019252 | - | $597,944 |