時価総額 $3.18T
-1.77%
ボリューム24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
Caldera (ERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.194049 | $0.192009 | $0.196703 | $0.19485 | $7,131,931 | $28,816,331 |
| Dec-21 2025 | $0.194264 | $0.192668 | $0.200304 | $0.200304 | $7,707,954 | $28,848,232 |
| Dec-20 2025 | $0.200666 | $0.195358 | $0.203222 | $0.195589 | $11,067,229 | $29,799,015 |
| Dec-19 2025 | $0.195159 | $0.182748 | $0.195325 | $0.182748 | $14,247,811 | $28,981,235 |
| Dec-18 2025 | $0.182641 | $0.178485 | $0.191502 | $0.191195 | $12,521,641 | $27,122,301 |
| Dec-17 2025 | $0.191592 | $0.190339 | $0.20486 | $0.202906 | $12,878,450 | $28,451,530 |
| Dec-16 2025 | $0.202319 | $0.198963 | $0.203874 | $0.201354 | $12,069,580 | $30,044,374 |
| Dec-15 2025 | $0.203017 | $0.199396 | $0.221101 | $0.215604 | $16,651,977 | $30,148,027 |
| Dec-14 2025 | $0.217225 | $0.217225 | $0.230484 | $0.221212 | $14,521,853 | $32,257,972 |
| Dec-13 2025 | $0.222768 | $0.22087 | $0.226972 | $0.223073 | $12,833,332 | $33,081,067 |
| Dec-12 2025 | $0.224807 | $0.220625 | $0.236261 | $0.236261 | $20,321,331 | $33,383,856 |
| Dec-11 2025 | $0.238035 | $0.227695 | $0.239537 | $0.231855 | $26,870,337 | $35,348,324 |
| Dec-10 2025 | $0.234845 | $0.228737 | $0.24255 | $0.231944 | $28,201,742 | $34,874,516 |
| Dec-09 2025 | $0.230075 | $0.223659 | $0.235797 | $0.230036 | $17,900,909 | $34,166,158 |
| Dec-08 2025 | $0.228701 | $0.225116 | $0.242232 | $0.225116 | $33,449,564 | $33,962,100 |