時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Caldera (ERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.150456 | $0.148283 | $0.154807 | $0.154807 | $3,419,116 | $22,342,804 |
| Feb-21 2026 | $0.15595 | $0.15581 | $0.158888 | $0.158679 | $2,922,118 | $23,158,651 |
| Feb-20 2026 | $0.158803 | $0.155119 | $0.158803 | $0.15531 | $3,970,731 | $23,582,334 |
| Feb-19 2026 | $0.154796 | $0.152559 | $0.157774 | $0.154895 | $5,730,617 | $22,987,247 |
| Feb-18 2026 | $0.155226 | $0.155226 | $0.164019 | $0.160098 | $5,188,423 | $23,051,064 |
| Feb-17 2026 | $0.159642 | $0.156062 | $0.162331 | $0.158973 | $4,167,665 | $23,706,981 |
| Feb-16 2026 | $0.158989 | $0.156918 | $0.161604 | $0.15772 | $4,597,678 | $23,609,999 |
| Feb-15 2026 | $0.156395 | $0.154125 | $0.165018 | $0.164297 | $5,220,983 | $23,224,726 |
| Feb-14 2026 | $0.165986 | $0.164126 | $0.168343 | $0.164498 | $5,618,700 | $24,648,971 |
| Feb-13 2026 | $0.164235 | $0.154392 | $0.164649 | $0.157226 | $16,195,380 | $24,388,902 |
| Feb-12 2026 | $0.156281 | $0.153764 | $0.16005 | $0.153813 | $6,810,622 | $23,207,869 |
| Feb-11 2026 | $0.151556 | $0.145224 | $0.151556 | $0.150482 | $5,604,575 | $22,506,183 |
| Feb-10 2026 | $0.150492 | $0.149745 | $0.154462 | $0.153906 | $5,263,585 | $22,348,141 |
| Feb-09 2026 | $0.154779 | $0.148242 | $0.15625 | $0.154852 | $5,131,738 | $22,984,706 |
| Feb-08 2026 | $0.156095 | $0.153921 | $0.159155 | $0.159155 | $4,838,325 | $23,180,112 |