時価総額 $3.90T
0.11%
ボリューム24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00568452 | $0.00521656 | $0.00585195 | $0.00585195 | $107,317 | - |
| Jul-11 2025 | $0.0059075 | $0.0059075 | $0.00629861 | $0.00605896 | $119,259 | - |
| Jul-10 2025 | $0.00656329 | $0.00624162 | $0.00761274 | $0.0075899 | $108,367 | - |
| Jul-09 2025 | $0.00758265 | $0.00719748 | $0.00789137 | $0.00787476 | $134,768 | - |
| Jul-08 2025 | $0.00730257 | $0.00707489 | $0.00758711 | $0.00707489 | $127,950 | - |
| Jul-07 2025 | $0.00688104 | $0.00684175 | $0.00818275 | $0.00767211 | $127,023 | - |
| Jul-06 2025 | $0.00767206 | $0.0070648 | $0.00827776 | $0.00767277 | $126,565 | - |
| Jul-05 2025 | $0.00776354 | $0.00770004 | $0.00833059 | $0.00770004 | $137,276 | - |
| Jul-04 2025 | $0.00831174 | $0.00677669 | $0.00880797 | $0.00768735 | $91,739 | - |
| Jul-03 2025 | $0.00804987 | $0.00714889 | $0.00848637 | $0.00739682 | $90,937 | - |
| Jul-02 2025 | $0.00693438 | $0.00663345 | $0.00788742 | $0.00684428 | $117,406 | - |
| Jul-01 2025 | $0.00670717 | $0.00655632 | $0.00703135 | $0.00688646 | $100,559 | - |
| Jun-30 2025 | $0.00683208 | $0.0063101 | $0.00750093 | $0.00670033 | $118,099 | - |
| Jun-29 2025 | $0.00769667 | $0.00602693 | $0.00817522 | $0.00620149 | $105,501 | - |
| Jun-28 2025 | $0.00724809 | $0.00679243 | $0.011157 | $0.011157 | $80,204 | - |