時価総額 $2.65T
3.16%
ボリューム24h $226.45B
13.98%
BTC % 54.75%
0.53%
ETH % 9.69%
0.92%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00044072 | $0.00038133 | $0.00044707 | $0.00042138 | $9,440 | - |
| Mar-11 2026 | $0.00039833 | $0.00039742 | $0.00053001 | $0.00046035 | $9,934 | - |
| Mar-10 2026 | $0.00046067 | $0.00044726 | $0.00050508 | $0.00050508 | $9,897 | - |
| Mar-09 2026 | $0.00050776 | $0.00039848 | $0.00054036 | $0.00042119 | $9,420 | - |
| Mar-08 2026 | $0.0004318 | $0.00037368 | $0.00048928 | $0.00038948 | $8,705 | - |
| Mar-07 2026 | $0.00039008 | $0.00036279 | $0.00039786 | $0.00036279 | $9,335 | - |
| Mar-06 2026 | $0.0004239 | $0.00040198 | $0.00053954 | $0.00045059 | $9,113 | - |
| Mar-05 2026 | $0.00048621 | $0.00042002 | $0.0006491 | $0.00049514 | $8,270 | - |
| Mar-04 2026 | $0.00046844 | $0.00045757 | $0.00064997 | $0.00046161 | $7,480 | - |
| Mar-03 2026 | $0.00045833 | $0.00042994 | $0.0005899 | $0.00047368 | $9,860 | - |
| Mar-02 2026 | $0.00046271 | $0.00038909 | $0.00067141 | $0.00042321 | $12,836 | - |
| Mar-01 2026 | $0.00042345 | $0.00036138 | $0.00046803 | $0.00045087 | $8,186 | - |
| Feb-28 2026 | $0.00045084 | $0.00040837 | $0.00083005 | $0.00045937 | $10,774 | - |
| Feb-27 2026 | $0.00045938 | $0.00040081 | $0.00045938 | $0.00045331 | $9,975 | - |
| Feb-26 2026 | $0.00044655 | $0.00044266 | $0.00068094 | $0.00065128 | $8,128 | - |