時価総額 $3.84T -4.86%
ボリューム24h $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
硬貨 33.571 +9
取引所 885
最後の更新 2 分 前
Caduceus Protocol (new) CAD

Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0038165 $0.00369213 $0.00407922 $0.00407922 $49,925 -
Oct-28 2025 $0.00415104 $0.003657 $0.00420063 $0.003657 $41,836 -
Oct-27 2025 $0.0036672 $0.00366484 $0.00414931 $0.00408416 $37,713 -
Oct-26 2025 $0.0040878 $0.00404497 $0.00416275 $0.00409393 $31,429 -
Oct-25 2025 $0.00396901 $0.00367384 $0.00411348 $0.00367384 $37,032 -
Oct-24 2025 $0.00378368 $0.00365237 $0.00384065 $0.00382412 $32,405 -
Oct-23 2025 $0.00383905 $0.00379299 $0.00450634 $0.00450634 $45,893 -
Oct-22 2025 $0.00402691 $0.00387823 $0.00415736 $0.00387823 $61,767 -
Oct-21 2025 $0.00392147 $0.00380871 $0.00401206 $0.00398862 $69,657 -
Oct-20 2025 $0.00390666 $0.00379306 $0.00396007 $0.00390925 $36,775 -
Oct-19 2025 $0.00402242 $0.00380902 $0.00412351 $0.00412351 $44,262 -
Oct-18 2025 $0.00418961 $0.00410225 $0.00426937 $0.00426937 $65,148 -
Oct-17 2025 $0.00416497 $0.00414578 $0.00431161 $0.0041975 $70,380 -
Oct-16 2025 $0.00421981 $0.00421823 $0.00465254 $0.00461669 $68,282 -
Oct-15 2025 $0.00461497 $0.00428537 $0.0046179 $0.00430125 $68,904 -

Caduceus Protocol (new)(CAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、482日間分析、05-07-2024日から。