時価総額 $2.50T
1.18%
ボリューム24h $206.52B
21.09%
BTC % 54.04%
-0.14%
ETH % 9.49%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
39 秒 前
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00050096 | $0.00049985 | $0.00051596 | $0.00050914 | $17,519 | - |
| Feb-18 2026 | $0.00051619 | $0.00048796 | $0.00066586 | $0.00058279 | $19,268 | - |
| Feb-17 2026 | $0.00058254 | $0.00048511 | $0.00067966 | $0.00048511 | $16,517 | - |
| Feb-16 2026 | $0.00048807 | $0.00047758 | $0.00061463 | $0.00059256 | $17,574 | - |
| Feb-15 2026 | $0.00060208 | $0.00059007 | $0.00076944 | $0.00062169 | $17,872 | - |
| Feb-14 2026 | $0.00062346 | $0.00057617 | $0.0007863 | $0.00059394 | $20,248 | - |
| Feb-13 2026 | $0.00058963 | $0.00049677 | $0.00087657 | $0.00067479 | $17,453 | - |
| Feb-12 2026 | $0.00067609 | $0.00060621 | $0.00094868 | $0.00063028 | $20,254 | - |
| Feb-11 2026 | $0.00056584 | $0.00048087 | $0.00075502 | $0.00075502 | $19,643 | - |
| Feb-10 2026 | $0.000755 | $0.00071716 | $0.00089925 | $0.00081535 | $22,440 | - |
| Feb-09 2026 | $0.00082238 | $0.00080023 | $0.0009056 | $0.00084777 | $19,597 | - |
| Feb-08 2026 | $0.00083124 | $0.00080089 | $0.00101983 | $0.00101983 | $22,183 | - |
| Feb-07 2026 | $0.00101019 | $0.00080914 | $0.00102156 | $0.00085108 | $31,903 | - |
| Feb-06 2026 | $0.0008753 | $0.00083874 | $0.00089773 | $0.00089773 | $28,530 | - |
| Feb-05 2026 | $0.00089627 | $0.00089353 | $0.0011831 | $0.00118283 | $23,915 | - |