時価総額 $3.24T
-1.65%
ボリューム24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
硬貨
33.809
+2
取引所
885
最後の更新
3 分 前
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00186945 | $0.00180838 | $0.0019453 | $0.00190731 | $26,208 | - |
| Dec-12 2025 | $0.00194175 | $0.00181944 | $0.00195447 | $0.00184225 | $30,523 | - |
| Dec-11 2025 | $0.00184536 | $0.00181758 | $0.00186339 | $0.00182623 | $32,903 | - |
| Dec-10 2025 | $0.00186631 | $0.00180707 | $0.00194025 | $0.00182216 | $31,896 | - |
| Dec-09 2025 | $0.00182025 | $0.00181699 | $0.00185931 | $0.00185331 | $29,106 | - |
| Dec-08 2025 | $0.00195143 | $0.00178921 | $0.00195346 | $0.00183831 | $33,112 | - |
| Dec-07 2025 | $0.00185566 | $0.00178513 | $0.00186773 | $0.00186767 | $24,018 | - |
| Dec-06 2025 | $0.00187234 | $0.00181865 | $0.00196874 | $0.00181865 | $27,069 | - |
| Dec-05 2025 | $0.00180555 | $0.00148552 | $0.00197959 | $0.00195855 | $33,728 | - |
| Dec-04 2025 | $0.00171422 | $0.00099556 | $0.002011 | $0.00099556 | $25,803 | - |
| Dec-03 2025 | $0.00099558 | $0.00099558 | $0.00212972 | $0.00201247 | $27,634 | - |
| Dec-02 2025 | $0.00198679 | $0.00198645 | $0.00230697 | $0.00220248 | $30,781 | - |
| Dec-01 2025 | $0.00218348 | $0.00200189 | $0.00223602 | $0.00201425 | $29,485 | - |
| Nov-30 2025 | $0.00203904 | $0.00201326 | $0.00209987 | $0.00201387 | $30,457 | - |
| Nov-29 2025 | $0.00203145 | $0.00201048 | $0.00210155 | $0.00203852 | $27,728 | - |