時価総額 $4.48T
-2.53%
ボリューム24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
硬貨
33.355
+19
取引所
885
最後の更新
26 秒 前
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00470166 | $0.00437799 | $0.00607867 | $0.00586941 | $58,702 | - |
| Oct-05 2025 | $0.00579123 | $0.0057842 | $0.00632522 | $0.00623207 | $64,472 | - |
| Oct-04 2025 | $0.00594193 | $0.005727 | $0.00601772 | $0.00580041 | $49,267 | - |
| Oct-03 2025 | $0.00580462 | $0.00561915 | $0.00595677 | $0.00561915 | $84,549 | - |
| Oct-02 2025 | $0.00556254 | $0.00549063 | $0.00584329 | $0.00554599 | $41,987 | - |
| Oct-01 2025 | $0.00557603 | $0.00552821 | $0.00594061 | $0.00584489 | $41,437 | - |
| Sep-30 2025 | $0.0062319 | $0.00598065 | $0.00644139 | $0.00631189 | $70,759 | - |
| Sep-29 2025 | $0.00627632 | $0.00590949 | $0.00649933 | $0.00644393 | $72,364 | - |
| Sep-28 2025 | $0.00617644 | $0.00587569 | $0.00622852 | $0.00589669 | $75,982 | - |
| Sep-27 2025 | $0.00600509 | $0.00588696 | $0.00611696 | $0.00591708 | $72,718 | - |
| Sep-26 2025 | $0.00591092 | $0.00578621 | $0.00634961 | $0.00634961 | $45,546 | - |
| Sep-25 2025 | $0.00633478 | $0.00630265 | $0.00657473 | $0.00636132 | $44,656 | - |
| Sep-24 2025 | $0.00625297 | $0.00623416 | $0.00647623 | $0.00626723 | $62,980 | - |
| Sep-23 2025 | $0.00625258 | $0.00616397 | $0.00631915 | $0.00627635 | $76,448 | - |
| Sep-22 2025 | $0.0063239 | $0.00624288 | $0.00634211 | $0.00626257 | $75,628 | - |