時価総額 $3.32T
0.75%
ボリューム24h $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
硬貨
33.735
+1
取引所
885
最後の更新
3 分 前
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00203145 | $0.00201048 | $0.00210155 | $0.00203852 | $27,728 | - |
| Nov-28 2025 | $0.00203474 | $0.0020257 | $0.00220766 | $0.0020257 | $30,284 | - |
| Nov-27 2025 | $0.0020051 | $0.00197981 | $0.00219214 | $0.00213898 | $29,496 | - |
| Nov-26 2025 | $0.00214321 | $0.00202342 | $0.00218419 | $0.00209032 | $29,179 | - |
| Nov-25 2025 | $0.00214112 | $0.00214112 | $0.0024466 | $0.00238246 | $24,851 | - |
| Nov-24 2025 | $0.00246439 | $0.00244524 | $0.00257039 | $0.00244524 | $26,662 | - |
| Nov-23 2025 | $0.00239701 | $0.00237691 | $0.00269661 | $0.00269661 | $24,886 | - |
| Nov-22 2025 | $0.00259244 | $0.00238969 | $0.0035249 | $0.00343018 | $26,652 | - |
| Nov-21 2025 | $0.00344013 | $0.00267311 | $0.0036208 | $0.00281612 | $25,780 | - |
| Nov-20 2025 | $0.00277356 | $0.00223074 | $0.00330531 | $0.00223074 | $23,859 | - |
| Nov-19 2025 | $0.00223711 | $0.00219744 | $0.00254631 | $0.00254585 | $24,707 | - |
| Nov-18 2025 | $0.00262067 | $0.00250769 | $0.00280783 | $0.00267725 | $31,005 | - |
| Nov-17 2025 | $0.00310007 | $0.00229699 | $0.00327281 | $0.00235745 | $24,755 | - |
| Nov-16 2025 | $0.0023579 | $0.00216787 | $0.00243458 | $0.00216787 | $28,600 | - |
| Nov-15 2025 | $0.00225253 | $0.00225253 | $0.00251696 | $0.00230473 | $22,817 | - |