時価総額 $3.84T
-4.86%
ボリューム24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0038165 | $0.00369213 | $0.00407922 | $0.00407922 | $49,925 | - |
| Oct-28 2025 | $0.00415104 | $0.003657 | $0.00420063 | $0.003657 | $41,836 | - |
| Oct-27 2025 | $0.0036672 | $0.00366484 | $0.00414931 | $0.00408416 | $37,713 | - |
| Oct-26 2025 | $0.0040878 | $0.00404497 | $0.00416275 | $0.00409393 | $31,429 | - |
| Oct-25 2025 | $0.00396901 | $0.00367384 | $0.00411348 | $0.00367384 | $37,032 | - |
| Oct-24 2025 | $0.00378368 | $0.00365237 | $0.00384065 | $0.00382412 | $32,405 | - |
| Oct-23 2025 | $0.00383905 | $0.00379299 | $0.00450634 | $0.00450634 | $45,893 | - |
| Oct-22 2025 | $0.00402691 | $0.00387823 | $0.00415736 | $0.00387823 | $61,767 | - |
| Oct-21 2025 | $0.00392147 | $0.00380871 | $0.00401206 | $0.00398862 | $69,657 | - |
| Oct-20 2025 | $0.00390666 | $0.00379306 | $0.00396007 | $0.00390925 | $36,775 | - |
| Oct-19 2025 | $0.00402242 | $0.00380902 | $0.00412351 | $0.00412351 | $44,262 | - |
| Oct-18 2025 | $0.00418961 | $0.00410225 | $0.00426937 | $0.00426937 | $65,148 | - |
| Oct-17 2025 | $0.00416497 | $0.00414578 | $0.00431161 | $0.0041975 | $70,380 | - |
| Oct-16 2025 | $0.00421981 | $0.00421823 | $0.00465254 | $0.00461669 | $68,282 | - |
| Oct-15 2025 | $0.00461497 | $0.00428537 | $0.0046179 | $0.00430125 | $68,904 | - |