時価総額 $3.14T
1.43%
ボリューム24h $209.86B
13.33%
BTC % 60.07%
0%
ETH % 6.94%
0.43%
硬貨
31.698
+7
取引所
885
最後の更新
20 秒 前
Caduceus (CMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-29 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-28 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-27 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-26 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-25 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-24 2024 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | - | - |
| Sep-23 2024 | $0.000477 | $0.00047696 | $0.00054942 | $0.00054942 | - | - |
| Sep-22 2024 | $0.00054913 | $0.00052315 | $0.00073335 | $0.00073335 | $924 | - |
| Sep-21 2024 | $0.00073318 | $0.00063808 | $0.00075118 | $0.00074911 | $81,406 | - |
| Sep-20 2024 | $0.00074928 | $0.00074899 | $0.00075403 | $0.00075311 | $108,484 | - |
| Sep-19 2024 | $0.0007502 | $0.00072312 | $0.00075432 | $0.00072312 | $110,947 | - |
| Sep-18 2024 | $0.00073709 | $0.00073011 | $0.00074208 | $0.00073011 | $105,566 | - |
| Sep-17 2024 | $0.00073306 | $0.0007289 | $0.00073405 | $0.0007289 | $111,738 | - |
| Sep-16 2024 | $0.00072288 | $0.00071001 | $0.00073295 | $0.00071001 | $104,128 | - |