時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00247889 | $0.00236949 | $0.00255834 | $0.00237886 | $259,750 | - |
Jul-25 2024 | $0.00223971 | $0.00211993 | $0.00228989 | $0.00225966 | $289,751 | - |
Jul-24 2024 | $0.0022496 | $0.0022496 | $0.00243034 | $0.00237013 | $283,506 | - |
Jul-23 2024 | $0.00238013 | $0.0023605 | $0.00259039 | $0.00236077 | $278,458 | - |
Jul-22 2024 | $0.00237156 | $0.00235046 | $0.0028099 | $0.00267118 | $360,795 | - |
Jul-21 2024 | $0.00251031 | $0.00239097 | $0.00255124 | $0.00239097 | $277,636 | - |
Jul-20 2024 | $0.00242116 | $0.00240097 | $0.0025481 | $0.00250943 | $268,734 | - |
Jul-19 2024 | $0.00250911 | $0.00248919 | $0.0027289 | $0.00248919 | $477,988 | - |
Jul-18 2024 | $0.0024793 | $0.00238041 | $0.00278045 | $0.00246015 | $401,433 | - |
Jul-17 2024 | $0.00240043 | $0.00236117 | $0.00279589 | $0.00265137 | $356,191 | - |
Jul-16 2024 | $0.00264052 | $0.00229992 | $0.00289108 | $0.00229992 | $321,660 | - |
Jul-15 2024 | $0.00227042 | $0.00227042 | $0.00359725 | $0.00240067 | $265,159 | - |
Jul-14 2024 | $0.00234061 | $0.00216056 | $0.00235102 | $0.00216056 | $272,344 | - |
Jul-13 2024 | $0.00217031 | $0.00215053 | $0.00224055 | $0.00217077 | $316,354 | - |
Jul-12 2024 | $0.00217054 | $0.0020903 | $0.00230087 | $0.00228993 | $242,999 | - |