時価総額 $4.15T
0.46%
ボリューム24h $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
硬貨
33.289
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-25 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-24 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-23 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-22 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-21 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-20 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-19 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-18 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-17 2024 | $0.00176799 | $0.00176799 | $0.00249077 | $0.00249077 | - | - |
Nov-16 2024 | $0.00249077 | $0.00249077 | $0.00486772 | $0.00486772 | $7 | - |
Nov-15 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-14 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-13 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-12 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-11 2024 | $0.00486772 | $0.00486772 | $0.00589562 | $0.00589562 | $20 | - |