時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Cadence Protocol (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.172871 | $0.170444 | $0.172871 | $0.170444 | $59 | - |
| Jul-26 2024 | $0.170444 | $0.155929 | $0.17061 | $0.155929 | $54,448 | - |
| Jul-25 2024 | $0.155929 | $0.154612 | $0.16175 | $0.16175 | $23,913 | - |
| Jul-24 2024 | $0.16175 | $0.16175 | $0.162959 | $0.162859 | $3,889 | - |
| Jul-23 2024 | $0.162859 | $0.150843 | $0.173447 | $0.150843 | $208,886 | - |
| Jul-22 2024 | $0.150843 | $0.14916 | $0.150843 | $0.149231 | $6,953 | - |
| Jul-21 2024 | $0.149231 | $0.145444 | $0.149231 | $0.145444 | $14,573 | - |
| Jul-20 2024 | $0.145444 | $0.142482 | $0.145444 | $0.142482 | $9,879 | - |
| Jul-19 2024 | $0.142482 | $0.142482 | $0.145539 | $0.14428 | $60,795 | - |
| Jul-18 2024 | $0.14428 | $0.143214 | $0.154422 | $0.150599 | $56,425 | - |
| Jul-17 2024 | $0.150599 | $0.144899 | $0.150599 | $0.146119 | $41,072 | - |
| Jul-16 2024 | $0.145712 | $0.145065 | $0.158251 | $0.155735 | $57,411 | - |
| Jul-15 2024 | $0.155735 | $0.147455 | $0.157839 | $0.147455 | $26,217 | - |
| Jul-14 2024 | $0.147455 | $0.146802 | $0.14797 | $0.147913 | $11,202 | - |
| Jul-13 2024 | $0.147913 | $0.147573 | $0.151332 | $0.149381 | $10,445 | - |