時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
Cadence Protocol (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.079665 | $0.079665 | $0.083446 | $0.082174 | $18,461 | - |
| Sep-16 2024 | $0.082174 | $0.08142 | $0.10491 | $0.099418 | $140,754 | - |
| Sep-15 2024 | $0.099418 | $0.099418 | $0.10505 | $0.10505 | $10,103 | - |
| Sep-14 2024 | $0.10505 | $0.10505 | $0.110646 | $0.110646 | $14,773 | - |
| Sep-13 2024 | $0.110646 | $0.110646 | $0.111582 | $0.111582 | $11,659 | - |
| Sep-12 2024 | $0.111582 | $0.110879 | $0.114607 | $0.112955 | $8,348 | - |
| Sep-11 2024 | $0.112955 | $0.112955 | $0.118069 | $0.118069 | $10,214 | - |
| Sep-10 2024 | $0.118069 | $0.114826 | $0.118069 | $0.114826 | $336 | - |
| Sep-09 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-08 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-07 2024 | $0.114826 | $0.11064 | $0.114826 | $0.11064 | $1,843 | - |
| Sep-06 2024 | $0.11064 | $0.109551 | $0.125829 | $0.125829 | $25,125 | - |
| Sep-05 2024 | $0.125829 | $0.112108 | $0.125829 | $0.117175 | $39,836 | - |
| Sep-04 2024 | $0.116955 | $0.105634 | $0.117239 | $0.110686 | $45,594 | - |
| Sep-03 2024 | $0.110686 | $0.110686 | $0.135619 | $0.135619 | $56,746 | - |