時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Cadence Protocol (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.09858 | $0.095557 | $0.099374 | $0.095557 | $6,561 | - |
| Sep-25 2024 | $0.095557 | $0.095557 | $0.099353 | $0.09889 | $11,946 | - |
| Sep-24 2024 | $0.09889 | $0.09889 | $0.103491 | $0.102383 | $20,086 | - |
| Sep-23 2024 | $0.102573 | $0.093406 | $0.102573 | $0.093406 | $19,430 | - |
| Sep-22 2024 | $0.093406 | $0.093406 | $0.096918 | $0.095914 | $10,585 | - |
| Sep-21 2024 | $0.095914 | $0.095258 | $0.095953 | $0.095953 | $2,471 | - |
| Sep-20 2024 | $0.095953 | $0.092625 | $0.095953 | $0.092625 | $500 | - |
| Sep-19 2024 | $0.092625 | $0.084905 | $0.098164 | $0.084905 | $43,915 | - |
| Sep-18 2024 | $0.084905 | $0.077871 | $0.086438 | $0.079665 | $47,940 | - |
| Sep-17 2024 | $0.079665 | $0.079665 | $0.083446 | $0.082174 | $18,461 | - |
| Sep-16 2024 | $0.082174 | $0.08142 | $0.10491 | $0.099418 | $140,754 | - |
| Sep-15 2024 | $0.099418 | $0.099418 | $0.10505 | $0.10505 | $10,103 | - |
| Sep-14 2024 | $0.10505 | $0.10505 | $0.110646 | $0.110646 | $14,773 | - |
| Sep-13 2024 | $0.110646 | $0.110646 | $0.111582 | $0.111582 | $11,659 | - |
| Sep-12 2024 | $0.111582 | $0.110879 | $0.114607 | $0.112955 | $8,348 | - |