時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
Cadence Protocol (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.141746 | $0.141746 | $0.142134 | $0.142134 | $2,693 | - |
| Aug-20 2024 | $0.142134 | $0.142134 | $0.148769 | $0.144181 | $3,851 | - |
| Aug-19 2024 | $0.144181 | $0.136158 | $0.144181 | $0.137084 | $49,936 | - |
| Aug-18 2024 | $0.137084 | $0.136273 | $0.137084 | $0.136273 | $2,496 | - |
| Aug-17 2024 | $0.136273 | $0.136273 | $0.138019 | $0.138019 | $5,244 | - |
| Aug-16 2024 | $0.138019 | $0.138019 | $0.146463 | $0.139555 | $21,589 | - |
| Aug-15 2024 | $0.139555 | $0.13736 | $0.143809 | $0.143809 | $24,437 | - |
| Aug-14 2024 | $0.143809 | $0.142297 | $0.143809 | $0.142297 | $408 | - |
| Aug-13 2024 | $0.139698 | $0.130774 | $0.147704 | $0.130774 | $89,207 | - |
| Aug-12 2024 | $0.130774 | $0.127617 | $0.131169 | $0.127617 | $679 | - |
| Aug-11 2024 | $0.127617 | $0.127617 | $0.130441 | $0.127694 | $4,198 | - |
| Aug-10 2024 | $0.127694 | $0.127694 | $0.138149 | $0.135569 | $26,243 | - |
| Aug-09 2024 | $0.135569 | $0.12143 | $0.138139 | $0.12143 | $87,607 | - |
| Aug-08 2024 | $0.12143 | $0.107693 | $0.12143 | $0.107693 | $13,704 | - |
| Aug-07 2024 | $0.107693 | $0.105933 | $0.11904 | $0.10793 | $61,883 | - |