時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
C Token (C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-13 2022 | $0.00000000010436508624 | $0 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-12 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-11 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-10 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-09 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-08 2022 | $0.00000000010436508624 | $0.00000000010334815722 | $0.00000000010494277241 | $0.000000000104296 | - | - |
| Sep-07 2022 | $0.00000000010431184597 | $0.00000000009828375645 | $0.0000000001047602504 | $0.00000000009880657273 | $0 | - |
| Sep-06 2022 | $0.00000000009880218498 | $0.00000000009854732097 | $0.00000000010687338866 | $0.00000000010368492607 | - | - |
| Sep-05 2022 | $0.00000000010368587116 | $0.00000000010267809064 | $0.00000000010616587127 | $0.00000000010421871127 | $7 | - |
| Sep-04 2022 | $0.00000000010419245435 | $0.00000000010361166858 | $0.00000000019124329483 | $0.00000000018977963338 | $740 | - |
| Sep-03 2022 | $0.00000000018976981328 | $0.00000000018805199904 | $0.00000000019000553137 | $0.00000000018937040953 | $1 | - |
| Sep-02 2022 | $0.00000000018938885115 | $0.00000000018743061608 | $0.00000000019278554588 | $0.00000000018983204499 | $1 | - |
| Sep-01 2022 | $0.0000000001898442714 | $0.00000000018525887443 | $0.00000000019198369673 | $0.00000000019198369673 | $2 | - |
| Aug-31 2022 | $0.00000000019198369673 | $0.00000000019198369673 | $0.00000000019203617604 | $0.00000000019203617604 | - | - |