時価総額 $3.33T
-2.22%
ボリューム24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
27 秒 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020692 | $0.00019252 | $0.00020692 | $0.00019252 | - | - |
| Jun-20 2025 | $0.00019252 | $0.00019252 | $0.00019252 | $0.00019252 | - | - |
| Jun-19 2025 | $0.00019252 | $0.00015363 | $0.00019253 | $0.00015363 | - | - |
| Jun-18 2025 | $0.00015363 | $0.00015363 | $0.00019056 | $0.00016956 | - | - |
| Jun-17 2025 | $0.00016956 | $0.0001679 | $0.00022977 | $0.00022977 | - | - |
| Jun-16 2025 | $0.00022977 | $0.00022957 | $0.00022977 | $0.00022957 | - | - |
| Jun-15 2025 | $0.00022957 | $0.00022957 | $0.0002314 | $0.0002314 | - | - |
| Jun-14 2025 | $0.0002314 | $0.0002314 | $0.00023322 | $0.00023322 | - | - |
| Jun-13 2025 | $0.00023322 | $0.00023322 | $0.00023357 | $0.00023357 | - | - |
| Jun-12 2025 | $0.00023357 | $0.00023357 | $0.00023513 | $0.00023513 | - | - |
| Jun-11 2025 | $0.00023513 | $0.00023384 | $0.00023513 | $0.00023384 | - | - |
| Jun-10 2025 | $0.00023384 | $0.00023384 | $0.00023384 | $0.00023384 | - | - |
| Jun-09 2025 | $0.00023384 | $0.00023236 | $0.00027617 | $0.00027617 | $0 | - |
| Jun-08 2025 | $0.00027617 | $0.00027617 | $0.00027617 | $0.00027617 | - | - |
| Jun-07 2025 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |