時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010846 | $0.00010846 | $0.00012407 | $0.00012407 | - | - |
| Sep-08 2025 | $0.00012407 | $0.00008282 | $0.00012407 | $0.00009791 | - | - |
| Sep-07 2025 | $0.00009791 | $0.00007099 | $0.00009791 | $0.00007099 | - | - |
| Sep-06 2025 | $0.00007099 | $0.00007099 | $0.00009905 | $0.00007151 | - | - |
| Sep-05 2025 | $0.00007151 | $0.00007151 | $0.00010339 | $0.00008011 | $6 | - |
| Sep-04 2025 | $0.00008011 | $0.00008011 | $0.00008563 | $0.00008563 | - | - |
| Sep-03 2025 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-02 2025 | $0.00008563 | $0.00008563 | $0.00008692 | $0.00008692 | - | - |
| Sep-01 2025 | $0.00008692 | $0.00007919 | $0.00010235 | $0.00008518 | - | - |
| Aug-31 2025 | $0.00009203 | $0.00008524 | $0.00010637 | $0.00008524 | $6 | - |
| Aug-30 2025 | $0.00008524 | $0.00007228 | $0.00010765 | $0.00007228 | - | - |
| Aug-29 2025 | $0.00007228 | $0.00004529 | $0.00016433 | $0.00016433 | $32 | - |
| Aug-28 2025 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Aug-27 2025 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Aug-26 2025 | $0.00011678 | $0.0001055 | $0.00011678 | $0.0001055 | - | - |