時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00013752 | $0.00013752 | $0.00013807 | $0.00013807 | - | - |
Jul-11 2025 | $0.00013807 | $0.00009711 | $0.00019907 | $0.00017305 | $21 | - |
Jul-10 2025 | $0.00017305 | $0.00017192 | $0.00017305 | $0.00017192 | $0 | - |
Jul-09 2025 | $0.00017192 | $0.00017192 | $0.0002047 | $0.0002047 | - | - |
Jul-08 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
Jul-07 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
Jul-06 2025 | $0.0002046 | $0.00020397 | $0.00023195 | $0.00023195 | - | - |
Jul-05 2025 | $0.00023183 | $0.00021656 | $0.00023183 | $0.00021656 | - | - |
Jul-04 2025 | $0.00021656 | $0.00016645 | $0.00021664 | $0.00016645 | - | - |
Jul-03 2025 | $0.0001664 | $0.00016612 | $0.00023594 | $0.00021599 | - | - |
Jul-02 2025 | $0.00021599 | $0.00019785 | $0.00021668 | $0.00019785 | $6 | - |
Jul-01 2025 | $0.00019806 | $0.00019806 | $0.00019904 | $0.00019904 | - | - |
Jun-30 2025 | $0.00019904 | $0.00019904 | $0.00020485 | $0.00020418 | - | - |
Jun-29 2025 | $0.00020418 | $0.00020405 | $0.00020418 | $0.00020405 | - | - |
Jun-28 2025 | $0.00020405 | $0.00020393 | $0.00020405 | $0.00020393 | - | - |