時価総額 $3.14T
1.07%
ボリューム24h $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
1 分 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |
| Apr-24 2025 | $0.00009249 | $0.00009249 | $0.00009297 | $0.00009297 | - | - |
| Apr-23 2025 | $0.00009324 | $0.00009324 | $0.00010121 | $0.00010121 | - | - |
| Apr-22 2025 | $0.00010121 | $0.00010121 | $0.00010121 | $0.00010121 | - | - |
| Apr-21 2025 | $0.00010121 | $0.00010121 | $0.0001114 | $0.00011082 | - | - |
| Apr-20 2025 | $0.00011082 | $0.00011082 | $0.00022797 | $0.00022797 | - | - |
| Apr-19 2025 | $0.00022797 | $0.00006202 | $0.00022797 | $0.00006202 | - | - |
| Apr-18 2025 | $0.00006202 | $0.00006202 | $0.00011072 | $0.00011072 | - | - |
| Apr-17 2025 | $0.00011072 | $0.0001103 | $0.00011072 | $0.0001103 | - | - |
| Apr-16 2025 | $0.0001103 | $0.00010983 | $0.0001299 | $0.0001299 | $1 | - |
| Apr-15 2025 | $0.0001299 | $0.0001299 | $0.00013024 | $0.00013024 | - | - |
| Apr-14 2025 | $0.00013024 | $0.00013024 | $0.00013031 | $0.00013031 | - | - |
| Apr-13 2025 | $0.00013031 | $0.00013031 | $0.00013031 | $0.00013031 | - | - |
| Apr-12 2025 | $0.00013031 | $0.00012952 | $0.00013031 | $0.00012952 | - | - |
| Apr-11 2025 | $0.00012952 | $0.00012651 | $0.00012952 | $0.00012651 | - | - |