時価総額 $3.80T
1.87%
ボリューム24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
54 秒 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Nov-08 2025 | $0.0000519 | $0.00005142 | $0.0000519 | $0.00005142 | - | - |
| Nov-07 2025 | $0.00005142 | $0.00004881 | $0.00005142 | $0.00004881 | - | - |
| Nov-06 2025 | $0.00004881 | $0.00004881 | $0.00005917 | $0.00005917 | - | - |
| Nov-05 2025 | $0.00005917 | $0.00005917 | $0.00006098 | $0.00006098 | $0 | - |
| Nov-04 2025 | $0.00006098 | $0.00006098 | $0.00006273 | $0.00006273 | - | - |
| Nov-03 2025 | $0.00006273 | $0.00006273 | $0.00006412 | $0.00006412 | - | - |
| Nov-02 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Nov-01 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Oct-31 2025 | $0.00006412 | $0.00006412 | $0.00006531 | $0.00006531 | - | - |
| Oct-30 2025 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Oct-29 2025 | $0.00006531 | $0.00006531 | $0.00006702 | $0.00006702 | - | - |
| Oct-28 2025 | $0.00006702 | $0.00006612 | $0.00006702 | $0.00006612 | - | - |
| Oct-27 2025 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| Oct-26 2025 | $0.00006612 | $0.00005738 | $0.00006612 | $0.00005854 | - | - |