時価総額 $3.98T
-0.95%
ボリューム24h $348.87B
10.43%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
硬貨
33.468
+16
取引所
885
最後の更新
3 分 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000566 | $0.0000566 | $0.00005714 | $0.00005714 | - | - |
| Oct-19 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Oct-18 2025 | $0.00005714 | $0.00005714 | $0.00005737 | $0.00005737 | - | - |
| Oct-17 2025 | $0.00005737 | $0.00005737 | $0.00005792 | $0.00005792 | - | - |
| Oct-16 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Oct-15 2025 | $0.00005792 | $0.00005792 | $0.00006548 | $0.00006548 | - | - |
| Oct-14 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-13 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-12 2025 | $0.00006548 | $0.00006548 | $0.00006616 | $0.00006616 | - | - |
| Oct-11 2025 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Oct-10 2025 | $0.00006616 | $0.00006616 | $0.00006775 | $0.00006775 | - | - |
| Oct-09 2025 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-08 2025 | $0.00006775 | $0.00006659 | $0.00006775 | $0.00006659 | - | - |
| Oct-07 2025 | $0.00006659 | $0.00006562 | $0.00006659 | $0.00006562 | - | - |
| Oct-06 2025 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | - | - |