時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00027763 | $0.00027759 | $0.00037959 | $0.00037917 | $15 | - |
| Jul-25 2024 | $0.00037917 | $0.00037338 | $0.00037917 | $0.00037391 | $0 | - |
| Jul-24 2024 | $0.00037391 | $0.00035469 | $0.00037979 | $0.00035469 | $1 | - |
| Jul-23 2024 | $0.00035209 | $0.00035209 | $0.00037921 | $0.00036736 | $7 | - |
| Jul-22 2024 | $0.00039512 | $0.00033995 | $0.00040437 | $0.00033996 | $68 | - |
| Jul-21 2024 | $0.00033995 | $0.00019035 | $0.00039213 | $0.00039213 | $69 | - |
| Jul-20 2024 | $0.00039352 | $0.00030637 | $0.00049121 | $0.00049121 | $408 | - |
| Jul-19 2024 | $0.00018361 | $0.00017648 | $0.00026123 | $0.0002515 | $666 | - |
| Jul-18 2024 | $0.00025142 | $0.00022739 | $0.00026157 | $0.00023909 | $147 | - |
| Jul-17 2024 | $0.0002391 | $0.00018113 | $0.00023917 | $0.00018113 | $191 | - |
| Jul-16 2024 | $0.00016672 | $0.00015198 | $0.00016672 | $0.00016216 | $291 | - |
| Jul-15 2024 | $0.0001622 | $0.0001326 | $0.00076227 | $0.00014034 | $3,770 | - |
| Jul-14 2024 | $0.00014033 | $0.00014033 | $0.00014075 | $0.00014043 | $7,793 | - |
| Jul-13 2024 | $0.00014037 | $0.00013093 | $0.00014037 | $0.00013394 | $34,440 | - |
| Jul-12 2024 | $0.00013413 | $0.00013363 | $0.00013461 | $0.000134 | $34,469 | - |