時価総額 $2.11T
-1.82%
ボリューム24h $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
硬貨
28.728
+16
取引所
885
最後の更新
14 秒 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0001699 | $0.00015856 | $0.0001699 | $0.00015856 | $0 | - |
| Sep-09 2024 | $0.00015856 | $0.0001161 | $0.00015856 | $0.0001161 | $2 | - |
| Sep-08 2024 | $0.0001161 | $0.00011533 | $0.0001161 | $0.00011533 | $0 | - |
| Sep-07 2024 | $0.00011533 | $0.00011526 | $0.00011533 | $0.00011526 | $0 | - |
| Sep-06 2024 | $0.00011526 | $0.00011526 | $0.00011628 | $0.00011628 | $0 | - |
| Sep-05 2024 | $0.00011628 | $0.00011628 | $0.00011672 | $0.00011656 | $0 | - |
| Sep-04 2024 | $0.00011656 | $0.00011656 | $0.00011808 | $0.00011808 | $0 | - |
| Sep-03 2024 | $0.00011808 | $0.00011808 | $0.0001187 | $0.00011815 | $0 | - |
| Sep-02 2024 | $0.00011815 | $0.00011815 | $0.00012261 | $0.00012261 | $1 | - |
| Sep-01 2024 | $0.00012261 | $0.00012261 | $0.00012344 | $0.00012344 | $3 | - |
| Aug-31 2024 | $0.00015113 | $0.00012907 | $0.00015113 | $0.00012907 | $4 | - |
| Aug-30 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-29 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-28 2024 | $0.00012907 | $0.00012907 | $0.00013072 | $0.00013072 | $0 | - |
| Aug-27 2024 | $0.00013072 | $0.0001176 | $0.00013072 | $0.00012927 | $1 | - |