時価総額 $2.12T
9.31%
ボリューム24h $265.48B
-46.46%
BTC % 52.25%
-0.59%
ETH % 14.19%
1.12%
硬貨
28.389
+9
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00026298 | $0.00025764 | $0.00027104 | $0.00027104 | $1 | - |
Aug-04 2024 | $0.00027104 | $0.00026985 | $0.00027553 | $0.00027547 | $0 | - |
Aug-03 2024 | $0.00027547 | $0.00027547 | $0.00027827 | $0.00027827 | $0 | - |
Aug-02 2024 | $0.00027827 | $0.00027827 | $0.00028357 | $0.00028332 | $0 | - |
Aug-01 2024 | $0.00028295 | $0.00028189 | $0.00028524 | $0.00028524 | $0 | - |
Jul-31 2024 | $0.00028524 | $0.00028519 | $0.00028618 | $0.00028519 | $0 | - |
Jul-30 2024 | $0.00028397 | $0.00028397 | $0.00037941 | $0.00037941 | $0 | - |
Jul-29 2024 | $0.00037943 | $0.00037943 | $0.00037984 | $0.00037984 | $0 | - |
Jul-28 2024 | $0.00037986 | $0.00035318 | $0.00037986 | $0.00035318 | $0 | - |
Jul-27 2024 | $0.00035318 | $0.00027763 | $0.00035341 | $0.00027763 | $9 | - |
Jul-26 2024 | $0.00027763 | $0.00027759 | $0.00037959 | $0.00037917 | $15 | - |
Jul-25 2024 | $0.00037917 | $0.00037338 | $0.00037917 | $0.00037391 | $0 | - |
Jul-24 2024 | $0.00037391 | $0.00035469 | $0.00037979 | $0.00035469 | $1 | - |
Jul-23 2024 | $0.00035209 | $0.00035209 | $0.00037921 | $0.00036736 | $7 | - |
Jul-22 2024 | $0.00039512 | $0.00033995 | $0.00040437 | $0.00033996 | $68 | - |