時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
C+Charge (CCHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00010404 | $0.00010404 | $0.00010482 | $0.00010482 | $0 | - |
| Oct-01 2024 | $0.00010482 | $0.00010482 | $0.00010602 | $0.00010602 | $0 | - |
| Sep-30 2024 | $0.00010602 | $0.00010602 | $0.00010783 | $0.00010783 | $0 | - |
| Sep-29 2024 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Sep-28 2024 | $0.00010783 | $0.00008165 | $0.00010783 | $0.00008165 | $10 | - |
| Sep-27 2024 | $0.00012028 | $0.00011858 | $0.00012049 | $0.00012037 | $9 | - |
| Sep-26 2024 | $0.00012037 | $0.00012037 | $0.00012037 | $0.00012037 | - | - |
| Sep-25 2024 | $0.00012037 | $0.0001088 | $0.0001211 | $0.0001088 | $1 | - |
| Sep-24 2024 | $0.0001088 | $0.0001088 | $0.00012295 | $0.00012295 | $1 | - |
| Sep-23 2024 | $0.00012295 | $0.00011264 | $0.00012295 | $0.00011264 | $1 | - |
| Sep-22 2024 | $0.00011264 | $0.00011264 | $0.00011476 | $0.00011476 | $0 | - |
| Sep-21 2024 | $0.00011476 | $0.00011476 | $0.00012277 | $0.00012193 | $1 | - |
| Sep-20 2024 | $0.00012193 | $0.00011339 | $0.00020177 | $0.00020177 | $7 | - |
| Sep-19 2024 | $0.00020177 | $0.00019815 | $0.00020177 | $0.00019815 | $0 | - |
| Sep-18 2024 | $0.00019815 | $0.00019815 | $0.00022468 | $0.00022468 | $2 | - |