時価総額 $3.85T
-3.36%
ボリューム24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
硬貨
33.589
+5
取引所
885
最後の更新
1 分 前
bZx (BZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-09 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-08 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-07 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-06 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-05 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-04 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-03 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-02 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-01 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-31 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-30 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-29 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-28 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-27 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |