時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-09 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-08 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-07 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-06 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-05 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-04 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-03 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-02 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
Jun-01 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
May-31 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
May-30 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
May-29 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
May-28 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
May-27 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |