時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Bytom (BTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00629112 | $0.00625114 | $0.00637792 | $0.00630266 | $26,614 | $10,320,696 |
| Aug-30 2024 | $0.00631263 | $0.00626245 | $0.00634054 | $0.00628378 | $27,322 | $10,355,981 |
| Aug-29 2024 | $0.00629555 | $0.00624769 | $0.00651701 | $0.00639112 | $27,002 | $10,327,961 |
| Aug-28 2024 | $0.00636349 | $0.00622546 | $0.00663723 | $0.00663265 | $27,981 | $10,439,420 |
| Aug-27 2024 | $0.00661887 | $0.00660458 | $0.00689603 | $0.0067177 | $28,250 | $10,858,375 |
| Aug-26 2024 | $0.00674675 | $0.00634758 | $0.00713116 | $0.00668288 | $32,385 | $11,068,157 |
| Aug-25 2024 | $0.00664884 | $0.00642064 | $0.00665475 | $0.00644264 | $31,044 | $10,907,537 |
| Aug-24 2024 | $0.00641647 | $0.00602592 | $0.00681946 | $0.00602592 | $33,538 | $10,526,321 |
| Aug-23 2024 | $0.00602724 | $0.00543082 | $0.00602724 | $0.00546293 | $33,467 | $9,887,782 |
| Aug-22 2024 | $0.00545884 | $0.00519142 | $0.00549958 | $0.00519142 | $32,064 | $8,955,322 |
| Aug-21 2024 | $0.00522065 | $0.00512878 | $0.00522132 | $0.00512878 | $26,748 | $8,564,566 |
| Aug-20 2024 | $0.00512891 | $0.00498842 | $0.0052074 | $0.00498842 | $28,917 | $8,414,065 |
| Aug-19 2024 | $0.0049898 | $0.00492561 | $0.00499477 | $0.00499477 | $26,725 | $8,185,846 |
| Aug-18 2024 | $0.00499257 | $0.00493746 | $0.00502528 | $0.00493746 | $27,544 | $8,190,404 |
| Aug-17 2024 | $0.00492591 | $0.00492254 | $0.00521315 | $0.00519888 | $30,789 | $8,081,035 |