時価総額 $3.19T
1.05%
ボリューム24h $121.43B
-40.21%
BTC % 55.21%
0.34%
ETH % 11.18%
0%
硬貨
33.865
+7
取引所
885
最後の更新
18 秒 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000015522 | $0.000001517 | $0.0000015581 | $0.0000015179 | $51,926 | $1,497,087 |
| Dec-23 2025 | $0.0000015208 | $0.0000015154 | $0.0000015566 | $0.0000015423 | $53,542 | $1,466,763 |
| Dec-22 2025 | $0.0000015252 | $0.0000015185 | $0.0000015595 | $0.0000015261 | $56,401 | $1,471,083 |
| Dec-21 2025 | $0.0000015417 | $0.0000014631 | $0.00000167 | $0.0000016496 | $56,869 | $1,486,969 |
| Dec-20 2025 | $0.0000016593 | $0.0000015048 | $0.0000016734 | $0.0000015048 | $55,510 | $1,600,409 |
| Dec-19 2025 | $0.0000015242 | $0.0000014986 | $0.0000016412 | $0.0000016269 | $53,625 | $1,470,125 |
| Dec-18 2025 | $0.0000016384 | $0.0000016226 | $0.0000016622 | $0.0000016226 | $57,514 | $1,580,210 |
| Dec-17 2025 | $0.0000016575 | $0.0000016203 | $0.0000016759 | $0.0000016409 | $60,941 | $1,598,631 |
| Dec-16 2025 | $0.0000016617 | $0.0000016333 | $0.000001767 | $0.0000017468 | $53,895 | $1,602,750 |
| Dec-15 2025 | $0.0000017675 | $0.0000017148 | $0.0000018801 | $0.0000017148 | $50,245 | $1,704,785 |
| Dec-14 2025 | $0.0000017347 | $0.0000017265 | $0.0000019045 | $0.0000018721 | $52,717 | $1,673,063 |
| Dec-13 2025 | $0.0000018719 | $0.0000018674 | $0.0000018931 | $0.0000018841 | $51,102 | $1,805,418 |
| Dec-12 2025 | $0.0000018898 | $0.0000018808 | $0.0000019075 | $0.0000018882 | $56,682 | $1,822,721 |
| Dec-11 2025 | $0.0000019052 | $0.0000018845 | $0.0000019052 | $0.0000018871 | $51,570 | $1,837,558 |
| Dec-10 2025 | $0.0000019038 | $0.0000018861 | $0.0000019077 | $0.0000018989 | $52,630 | $1,836,209 |