時価総額 $3.52T
2.09%
ボリューム24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
硬貨
34.045
+9
取引所
885
最後の更新
3 分 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000013978 | $0.0000013857 | $0.0000014426 | $0.0000014419 | $66,709 | $1,348,187 |
| Jan-12 2026 | $0.0000014182 | $0.0000014127 | $0.0000014557 | $0.0000014235 | $57,583 | $1,367,810 |
| Jan-11 2026 | $0.0000014277 | $0.0000014157 | $0.0000014505 | $0.0000014214 | $60,432 | $1,376,998 |
| Jan-10 2026 | $0.0000014229 | $0.0000014225 | $0.0000014547 | $0.0000014464 | $62,228 | $1,372,372 |
| Jan-09 2026 | $0.0000014353 | $0.000001251 | $0.0000015836 | $0.0000015836 | $53,369 | $1,384,331 |
| Jan-08 2026 | $0.0000015638 | $0.0000015406 | $0.0000016667 | $0.0000016439 | $56,001 | $1,508,238 |
| Jan-07 2026 | $0.000001615 | $0.0000013664 | $0.000001615 | $0.0000013825 | $63,654 | $1,557,656 |
| Jan-06 2026 | $0.0000013735 | $0.0000013659 | $0.0000013819 | $0.0000013709 | $55,458 | $1,324,745 |
| Jan-05 2026 | $0.0000013678 | $0.000001367 | $0.0000014089 | $0.0000013963 | $57,032 | $1,319,248 |
| Jan-04 2026 | $0.0000014025 | $0.0000013159 | $0.0000014099 | $0.0000013159 | $56,237 | $1,352,737 |
| Jan-03 2026 | $0.0000013269 | $0.000001326 | $0.0000013618 | $0.0000013618 | $56,537 | $1,279,820 |
| Jan-02 2026 | $0.0000013581 | $0.0000013187 | $0.0000013637 | $0.0000013549 | $64,326 | $1,309,924 |
| Jan-01 2026 | $0.000001341 | $0.0000013072 | $0.0000013597 | $0.0000013072 | $52,396 | $1,293,352 |
| Dec-31 2025 | $0.0000013394 | $0.0000013127 | $0.000001355 | $0.0000013401 | $77,875 | $1,291,841 |
| Dec-30 2025 | $0.0000013564 | $0.0000013199 | $0.0000014264 | $0.000001424 | $54,166 | $1,308,232 |