時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000042479 | $0.0000039285 | $0.0000043889 | $0.0000039285 | $36,293 | $4,097,001 |
| Apr-30 2025 | $0.0000039269 | $0.0000039099 | $0.0000047313 | $0.0000045175 | $45,387 | $3,787,419 |
| Apr-29 2025 | $0.0000046392 | $0.000004043 | $0.000004698 | $0.0000040496 | $54,750 | $4,474,409 |
| Apr-28 2025 | $0.0000040503 | $0.0000040174 | $0.0000043779 | $0.0000043779 | $9,946 | $3,906,420 |
| Apr-27 2025 | $0.0000043924 | $0.0000043425 | $0.0000044823 | $0.0000044316 | $2,594 | $4,236,373 |
| Apr-26 2025 | $0.0000043657 | $0.0000039747 | $0.0000043739 | $0.0000040082 | $77,026 | $4,210,601 |
| Apr-25 2025 | $0.0000040277 | $0.0000034696 | $0.0000041103 | $0.0000034829 | $42,880 | $3,884,605 |
| Apr-24 2025 | $0.0000034857 | $0.0000031737 | $0.000003871 | $0.0000036423 | $61,940 | $3,361,897 |
| Apr-23 2025 | $0.0000036632 | $0.0000024555 | $0.0000036632 | $0.0000024623 | $89,661 | $3,533,108 |
| Apr-22 2025 | $0.0000024507 | $0.0000021784 | $0.0000024507 | $0.0000022606 | $8,766 | $2,363,658 |
| Apr-21 2025 | $0.0000022605 | $0.0000022318 | $0.0000023742 | $0.0000022968 | $3 | $2,180,254 |
| Apr-20 2025 | $0.0000022863 | $0.0000022863 | $0.0000025894 | $0.0000025711 | $13,667 | $2,205,101 |
| Apr-19 2025 | $0.0000025757 | $0.0000024364 | $0.0000025912 | $0.0000024533 | $8,529 | $2,484,260 |
| Apr-18 2025 | $0.0000024625 | $0.0000022995 | $0.0000025721 | $0.0000024222 | $82 | $2,375,026 |
| Apr-17 2025 | $0.0000024292 | $0.0000021964 | $0.0000024577 | $0.0000021965 | $47 | $2,342,936 |