時価総額 $2.74T
4.14%
ボリューム24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000016626 | $0.0000016626 | $0.0000018088 | $0.0000016777 | $90,749 | $1,603,566 |
| Mar-14 2026 | $0.0000016805 | $0.0000016473 | $0.0000016825 | $0.0000016588 | $77,955 | $1,620,853 |
| Mar-13 2026 | $0.0000016649 | $0.0000016452 | $0.0000017238 | $0.0000016557 | $87,991 | $1,605,773 |
| Mar-12 2026 | $0.0000016468 | $0.0000016167 | $0.0000016683 | $0.0000016537 | $96,092 | $1,588,337 |
| Mar-11 2026 | $0.0000016503 | $0.0000016201 | $0.0000016673 | $0.0000016525 | $85,230 | $1,591,676 |
| Mar-10 2026 | $0.0000016321 | $0.0000016244 | $0.0000016689 | $0.0000016292 | $77,377 | $1,574,125 |
| Mar-09 2026 | $0.0000016479 | $0.0000016112 | $0.0000016547 | $0.0000016136 | $77,911 | $1,589,379 |
| Mar-08 2026 | $0.0000016117 | $0.0000015833 | $0.0000016233 | $0.0000015833 | $86,265 | $1,554,454 |
| Mar-07 2026 | $0.0000015992 | $0.0000015758 | $0.0000016066 | $0.0000015917 | $87,167 | $1,542,422 |
| Mar-06 2026 | $0.0000015849 | $0.0000015801 | $0.0000016373 | $0.0000016216 | $90,873 | $1,528,678 |
| Mar-05 2026 | $0.0000016336 | $0.0000016197 | $0.000001692 | $0.0000016836 | $97,882 | $1,575,647 |
| Mar-04 2026 | $0.0000016767 | $0.000001647 | $0.000001786 | $0.0000016635 | $98,558 | $1,617,173 |
| Mar-03 2026 | $0.0000016769 | $0.0000016524 | $0.0000017702 | $0.0000017151 | $139,178 | $1,617,333 |
| Mar-02 2026 | $0.0000017815 | $0.0000016266 | $0.0000017815 | $0.0000016267 | $184,649 | $1,718,218 |
| Mar-01 2026 | $0.00000163 | $0.0000016143 | $0.0000016934 | $0.0000016397 | $193,400 | $1,572,122 |