時価総額 $3.49T
-2.96%
ボリューム24h $181.86B
-8.01%
BTC % 61.24%
2.82%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
4 秒 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000024786 | $0.0000024695 | $0.0000025412 | $0.0000025005 | $270 | $2,390,568 |
| Jun-26 2025 | $0.0000024894 | $0.0000024894 | $0.0000026565 | $0.0000025941 | $14,652 | $2,400,984 |
| Jun-25 2025 | $0.000002585 | $0.000002585 | $0.0000028973 | $0.0000028791 | $13,368 | $2,493,232 |
| Jun-24 2025 | $0.0000028719 | $0.0000022149 | $0.0000028719 | $0.0000022471 | $52,395 | $2,769,856 |
| Jun-23 2025 | $0.0000022122 | $0.0000019414 | $0.0000022122 | $0.0000019414 | $7,288 | $2,133,603 |
| Jun-22 2025 | $0.0000019238 | $0.0000018456 | $0.0000021519 | $0.0000020734 | $37,817 | $1,855,528 |
| Jun-21 2025 | $0.0000020687 | $0.0000020687 | $0.0000025856 | $0.0000025536 | $19,629 | $1,995,256 |
| Jun-20 2025 | $0.0000025676 | $0.0000025289 | $0.0000027009 | $0.0000026377 | $3 | $2,476,456 |
| Jun-19 2025 | $0.0000026377 | $0.0000026146 | $0.0000027274 | $0.0000027274 | $178 | $2,544,057 |
| Jun-18 2025 | $0.0000027274 | $0.0000026445 | $0.0000027297 | $0.0000026969 | $14,682 | $2,630,531 |
| Jun-17 2025 | $0.0000027021 | $0.0000027021 | $0.0000029103 | $0.0000028769 | $29,961 | $2,606,107 |
| Jun-16 2025 | $0.0000030042 | $0.0000030042 | $0.0000032014 | $0.000003094 | $13,435 | $2,897,542 |
| Jun-15 2025 | $0.0000030976 | $0.0000030581 | $0.0000031415 | $0.0000030581 | $319 | $2,987,571 |
| Jun-14 2025 | $0.0000030516 | $0.0000030473 | $0.0000032386 | $0.0000032386 | $8,473 | $2,943,169 |
| Jun-13 2025 | $0.0000032383 | $0.0000028389 | $0.0000032383 | $0.0000030225 | $21 | $3,123,240 |