時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000043166 | $0.0000041689 | $0.0000043166 | $0.0000041792 | $70,486 | $4,163,249 |
| Sep-08 2025 | $0.0000042094 | $0.0000041716 | $0.000004223 | $0.000004223 | $69,479 | $4,059,876 |
| Sep-07 2025 | $0.0000041875 | $0.0000041545 | $0.000004224 | $0.0000041916 | $62,734 | $4,038,769 |
| Sep-06 2025 | $0.0000042287 | $0.0000041581 | $0.0000042287 | $0.0000042175 | $52,897 | $4,078,499 |
| Sep-05 2025 | $0.0000041764 | $0.0000041552 | $0.0000044018 | $0.00000438 | $63,322 | $4,028,067 |
| Sep-04 2025 | $0.0000043941 | $0.0000043353 | $0.0000044157 | $0.0000044157 | $68,862 | $4,237,993 |
| Sep-03 2025 | $0.0000044035 | $0.0000043822 | $0.0000045516 | $0.0000045468 | $68,018 | $4,247,068 |
| Sep-02 2025 | $0.000004526 | $0.0000044815 | $0.0000045541 | $0.0000045191 | $53,208 | $4,365,232 |
| Sep-01 2025 | $0.0000045039 | $0.0000044727 | $0.0000045608 | $0.0000045553 | $54,300 | $4,343,934 |
| Aug-31 2025 | $0.0000045413 | $0.0000044876 | $0.0000045649 | $0.0000044974 | $52,346 | $4,379,935 |
| Aug-30 2025 | $0.0000044974 | $0.0000044829 | $0.0000045673 | $0.0000045366 | $59,930 | $4,337,603 |
| Aug-29 2025 | $0.0000045552 | $0.0000044378 | $0.0000046704 | $0.0000046483 | $69,608 | $4,393,395 |
| Aug-28 2025 | $0.0000047014 | $0.0000047014 | $0.0000053328 | $0.0000052968 | $78,473 | $4,534,369 |
| Aug-27 2025 | $0.0000053056 | $0.0000046753 | $0.0000053904 | $0.0000053904 | $51,799 | $5,117,113 |
| Aug-26 2025 | $0.0000053897 | $0.0000052613 | $0.0000054052 | $0.0000053071 | $69,292 | $5,198,214 |