時価総額 $3.33T
-2.23%
ボリューム24h $251.21B
-18.99%
BTC % 54.75%
-0.11%
ETH % 11.35%
0.26%
硬貨
33.763
+4
取引所
885
最後の更新
3 秒 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000017919 | $0.0000017751 | $0.0000018105 | $0.0000017914 | $53,471 | $1,728,245 |
| Dec-03 2025 | $0.0000017902 | $0.0000017718 | $0.0000018143 | $0.0000017718 | $55,680 | $1,726,593 |
| Dec-02 2025 | $0.0000018144 | $0.0000017626 | $0.0000018144 | $0.0000017626 | $59,231 | $1,749,991 |
| Dec-01 2025 | $0.0000017758 | $0.0000017667 | $0.000001815 | $0.0000017998 | $56,726 | $1,712,791 |
| Nov-30 2025 | $0.0000017853 | $0.0000016728 | $0.0000017853 | $0.0000017084 | $51,718 | $1,721,926 |
| Nov-29 2025 | $0.0000016862 | $0.0000016809 | $0.0000017211 | $0.0000017068 | $57,799 | $1,626,338 |
| Nov-28 2025 | $0.000001707 | $0.0000016686 | $0.0000017154 | $0.0000016914 | $52,170 | $1,646,422 |
| Nov-27 2025 | $0.0000016946 | $0.0000016878 | $0.0000017259 | $0.0000017039 | $54,258 | $1,634,474 |
| Nov-26 2025 | $0.0000017185 | $0.0000016717 | $0.0000017207 | $0.0000017058 | $63,873 | $1,657,457 |
| Nov-25 2025 | $0.0000016897 | $0.0000016651 | $0.0000017093 | $0.0000016769 | $60,961 | $1,629,755 |
| Nov-24 2025 | $0.0000016938 | $0.0000016631 | $0.0000017094 | $0.0000016653 | $52,825 | $1,633,664 |
| Nov-23 2025 | $0.0000016827 | $0.0000016642 | $0.000001707 | $0.0000016925 | $52,191 | $1,623,000 |
| Nov-22 2025 | $0.0000016844 | $0.0000016515 | $0.0000017705 | $0.0000017705 | $56,110 | $1,624,616 |
| Nov-21 2025 | $0.0000017663 | $0.0000017213 | $0.0000018189 | $0.0000017959 | $66,018 | $1,703,629 |
| Nov-20 2025 | $0.000001804 | $0.0000017771 | $0.0000019471 | $0.0000019225 | $65,194 | $1,739,925 |