時価総額 $3.48T
1.78%
ボリューム24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
3 分 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000031271 | $0.0000029672 | $0.0000031543 | $0.0000029672 | $544 | $3,016,009 |
| Jun-05 2025 | $0.0000029809 | $0.0000029809 | $0.0000034131 | $0.0000033821 | $23,107 | $2,875,037 |
| Jun-04 2025 | $0.0000033823 | $0.0000033431 | $0.0000034323 | $0.0000033497 | $7 | $3,262,147 |
| Jun-03 2025 | $0.0000033565 | $0.0000033565 | $0.0000034986 | $0.0000034877 | $394 | $3,237,296 |
| Jun-02 2025 | $0.0000034338 | $0.0000033553 | $0.0000035156 | $0.0000035156 | - | $3,311,825 |
| Jun-01 2025 | $0.0000035152 | $0.0000034446 | $0.0000035618 | $0.0000035365 | $7,638 | $3,390,330 |
| May-31 2025 | $0.000003569 | $0.0000034384 | $0.0000036103 | $0.000003495 | $214 | $3,442,191 |
| May-30 2025 | $0.0000034676 | $0.0000034581 | $0.0000035913 | $0.0000035515 | $21,010 | $3,344,446 |
| May-29 2025 | $0.0000035833 | $0.0000035824 | $0.0000037933 | $0.0000037155 | $10,570 | $3,456,061 |
| May-28 2025 | $0.0000037231 | $0.0000036658 | $0.0000037751 | $0.0000037471 | $10,089 | $3,590,825 |
| May-27 2025 | $0.0000037587 | $0.0000035893 | $0.0000038167 | $0.0000036741 | $24,589 | $3,625,163 |
| May-26 2025 | $0.0000037012 | $0.0000034991 | $0.0000039145 | $0.000003899 | $45,687 | $3,569,711 |
| May-25 2025 | $0.0000038677 | $0.0000038065 | $0.0000038767 | $0.0000038763 | $6,868 | $3,730,332 |
| May-24 2025 | $0.0000038766 | $0.0000038766 | $0.0000039851 | $0.0000039657 | $9,009 | $3,738,872 |
| May-23 2025 | $0.0000040053 | $0.0000040053 | $0.000004338 | $0.0000041078 | $20,734 | $3,863,010 |