時価総額 $2.56T
2.83%
ボリューム24h $144.79B
38.9%
BTC % 54.17%
0.86%
ETH % 10.09%
1.68%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000001494 | $0.0000014744 | $0.0000015973 | $0.0000015973 | $81,316 | $1,440,940 |
| Apr-04 2026 | $0.0000015858 | $0.0000015638 | $0.0000015996 | $0.0000015803 | $84,547 | $1,529,508 |
| Apr-03 2026 | $0.00000157 | $0.0000015689 | $0.0000015995 | $0.0000015885 | $82,497 | $1,514,222 |
| Apr-02 2026 | $0.0000015869 | $0.0000015636 | $0.0000016278 | $0.0000016278 | $78,881 | $1,530,580 |
| Apr-01 2026 | $0.0000016221 | $0.0000015887 | $0.0000016323 | $0.0000016072 | $80,773 | $1,564,470 |
| Mar-31 2026 | $0.0000016003 | $0.0000015586 | $0.0000016373 | $0.0000015586 | $79,568 | $1,543,472 |
| Mar-30 2026 | $0.0000015645 | $0.0000015371 | $0.0000015947 | $0.000001553 | $81,994 | $1,508,911 |
| Mar-29 2026 | $0.0000015308 | $0.0000015176 | $0.0000015643 | $0.0000015367 | $80,018 | $1,476,491 |
| Mar-28 2026 | $0.0000015426 | $0.0000015335 | $0.0000015577 | $0.0000015456 | $81,570 | $1,487,831 |
| Mar-27 2026 | $0.000001551 | $0.0000015353 | $0.0000016734 | $0.0000016429 | $75,847 | $1,495,967 |
| Mar-26 2026 | $0.0000016602 | $0.0000016558 | $0.0000017145 | $0.0000017005 | $83,871 | $1,601,291 |
| Mar-25 2026 | $0.0000017207 | $0.0000016807 | $0.000001722 | $0.0000016947 | $77,576 | $1,659,648 |
| Mar-24 2026 | $0.0000016992 | $0.0000016752 | $0.0000017129 | $0.0000017051 | $80,363 | $1,638,839 |
| Mar-23 2026 | $0.000001684 | $0.0000016455 | $0.0000017031 | $0.0000016644 | $81,461 | $1,624,257 |
| Mar-22 2026 | $0.000001649 | $0.0000016107 | $0.0000016769 | $0.0000016645 | $90,489 | $1,590,483 |