時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Byte (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000055463 | $0.0000052488 | $0.0000056825 | $0.0000056773 | $59,042 | $5,349,248 |
| Aug-17 2025 | $0.0000057314 | $0.0000056553 | $0.0000061735 | $0.0000057721 | $99,725 | $5,527,756 |
| Aug-16 2025 | $0.0000057749 | $0.0000057479 | $0.0000058072 | $0.0000057525 | $69,064 | $5,569,772 |
| Aug-15 2025 | $0.0000057796 | $0.0000057796 | $0.0000062939 | $0.0000059665 | $83,064 | $5,574,279 |
| Aug-14 2025 | $0.0000059865 | $0.0000059155 | $0.0000061313 | $0.0000061004 | $84,327 | $5,773,844 |
| Aug-13 2025 | $0.0000060215 | $0.0000059047 | $0.0000060468 | $0.0000059909 | $84,572 | $5,807,617 |
| Aug-12 2025 | $0.0000059867 | $0.0000059253 | $0.0000063595 | $0.0000059253 | $93,831 | $5,774,036 |
| Aug-11 2025 | $0.0000059036 | $0.0000059036 | $0.000006832 | $0.0000065669 | $116,268 | $5,693,847 |
| Aug-10 2025 | $0.0000065589 | $0.0000062857 | $0.000006922 | $0.0000066319 | $115,687 | $6,325,846 |
| Aug-09 2025 | $0.0000066172 | $0.000005286 | $0.0000066995 | $0.000005286 | $188,273 | $6,382,111 |
| Aug-08 2025 | $0.0000053284 | $0.0000048201 | $0.0000055048 | $0.0000048748 | $116,694 | $5,139,103 |
| Aug-07 2025 | $0.0000048743 | $0.0000040303 | $0.0000048782 | $0.0000040413 | $182,635 | $4,701,129 |
| Aug-06 2025 | $0.0000040249 | $0.0000040177 | $0.0000040641 | $0.0000040634 | $57,903 | $3,881,951 |
| Aug-05 2025 | $0.0000040442 | $0.0000039528 | $0.0000041149 | $0.0000039791 | $60,018 | $3,900,529 |
| Aug-04 2025 | $0.0000039789 | $0.0000039088 | $0.0000041462 | $0.0000039118 | $72,612 | $3,837,559 |