時価総額 $2.50T
0.78%
ボリューム24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
硬貨
34.456
+1
取引所
885
最後の更新
3 分 前
buy instead of getting a job (JOBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0060849 | $0.00588241 | $0.00621787 | $0.00588241 | $288,441 | - |
| Apr-02 2026 | $0.00582048 | $0.00582048 | $0.00614392 | $0.00601488 | $284,063 | - |
| Apr-01 2026 | $0.00604755 | $0.00542559 | $0.00614327 | $0.00543309 | $317,403 | - |
| Mar-31 2026 | $0.00543301 | $0.00495381 | $0.00550943 | $0.00495381 | $244,568 | - |
| Mar-30 2026 | $0.00487617 | $0.00487617 | $0.00523041 | $0.00509543 | $289,364 | - |
| Mar-29 2026 | $0.00505479 | $0.00505479 | $0.00527957 | $0.00514039 | $299,769 | - |
| Mar-28 2026 | $0.00506984 | $0.0050284 | $0.00528355 | $0.00515686 | $374,852 | - |
| Mar-27 2026 | $0.00519073 | $0.00509591 | $0.00778717 | $0.00778717 | $469,824 | - |
| Mar-26 2026 | $0.00779782 | $0.00765139 | $0.00816091 | $0.00810401 | $205,154 | - |
| Mar-25 2026 | $0.00799871 | $0.00796615 | $0.00815476 | $0.00807544 | $265,812 | - |
| Mar-24 2026 | $0.00804194 | $0.00804194 | $0.00846281 | $0.00813618 | $255,541 | - |
| Mar-23 2026 | $0.00815548 | $0.00807941 | $0.00887027 | $0.00887027 | $278,134 | - |
| Mar-22 2026 | $0.00885256 | $0.00885256 | $0.00934433 | $0.00934433 | $314,820 | - |
| Mar-21 2026 | $0.00936041 | $0.00933937 | $0.00974704 | $0.00958789 | $267,464 | - |
| Mar-20 2026 | $0.00956203 | $0.00945299 | $0.00969021 | $0.00960684 | $241,423 | - |