時価総額 $2.62T
0.3%
ボリューム24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
buy instead of getting a job (JOBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.011219 | $0.010988 | $0.011379 | $0.011293 | $245,217 | - |
| Mar-13 2026 | $0.011202 | $0.010753 | $0.011435 | $0.010753 | $287,181 | - |
| Mar-12 2026 | $0.010685 | $0.010685 | $0.010851 | $0.010767 | $237,184 | - |
| Mar-11 2026 | $0.010802 | $0.010626 | $0.01116 | $0.011071 | $225,776 | - |
| Mar-10 2026 | $0.010991 | $0.010014 | $0.011055 | $0.010093 | $278,106 | - |
| Mar-09 2026 | $0.010031 | $0.00997577 | $0.010454 | $0.010454 | $223,405 | - |
| Mar-08 2026 | $0.010488 | $0.0099784 | $0.010488 | $0.010173 | $226,064 | - |
| Mar-07 2026 | $0.010001 | $0.00996909 | $0.010209 | $0.010209 | $265,565 | - |
| Mar-06 2026 | $0.010256 | $0.00999078 | $0.01029 | $0.010265 | $223,941 | - |
| Mar-05 2026 | $0.010165 | $0.010112 | $0.010453 | $0.010453 | $295,200 | - |
| Mar-04 2026 | $0.010345 | $0.010313 | $0.01064 | $0.01064 | $298,961 | - |
| Mar-03 2026 | $0.010567 | $0.010313 | $0.010686 | $0.010634 | $264,582 | - |
| Mar-02 2026 | $0.010587 | $0.010048 | $0.010756 | $0.010643 | $293,463 | - |
| Mar-01 2026 | $0.0108 | $0.010634 | $0.010835 | $0.010721 | $278,022 | - |
| Feb-28 2026 | $0.010783 | $0.010597 | $0.011201 | $0.011201 | $257,772 | - |