時価総額 $2.48T
-1.65%
ボリューム24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
buy instead of getting a job (JOBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.011517 | $0.01132 | $0.011716 | $0.011627 | $332,648 | - |
| Feb-20 2026 | $0.01139 | $0.011296 | $0.01169 | $0.011507 | $317,623 | - |
| Feb-19 2026 | $0.011469 | $0.01112 | $0.011912 | $0.011745 | $334,878 | - |
| Feb-18 2026 | $0.011712 | $0.011397 | $0.011927 | $0.011876 | $280,196 | - |
| Feb-17 2026 | $0.011866 | $0.011417 | $0.011992 | $0.011668 | $309,733 | - |
| Feb-16 2026 | $0.011653 | $0.01137 | $0.012314 | $0.012259 | $359,098 | - |
| Feb-15 2026 | $0.012252 | $0.01204 | $0.012601 | $0.01249 | $367,752 | - |
| Feb-14 2026 | $0.012559 | $0.012331 | $0.013255 | $0.013227 | $312,674 | - |
| Feb-13 2026 | $0.012505 | $0.011706 | $0.01271 | $0.011749 | $286,435 | - |
| Feb-12 2026 | $0.011819 | $0.01155 | $0.011835 | $0.011664 | $286,777 | - |
| Feb-11 2026 | $0.011779 | $0.011408 | $0.011988 | $0.011885 | $290,893 | - |
| Feb-10 2026 | $0.012007 | $0.01136 | $0.012315 | $0.01203 | $431,536 | - |
| Feb-09 2026 | $0.012196 | $0.012027 | $0.012443 | $0.012162 | $302,051 | - |
| Feb-08 2026 | $0.01263 | $0.012488 | $0.013191 | $0.012831 | $312,758 | - |
| Feb-07 2026 | $0.012745 | $0.012185 | $0.013281 | $0.012517 | $416,280 | - |