時価総額 $2.52T
-2.71%
ボリューム24h $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Buy Coin Token (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $11.01 | $10.99 | $11.52 | $11.52 | $181,431 | - |
| Feb-08 2026 | $11.66 | $11.66 | $12.20 | $12.20 | $121,787 | - |
| Feb-07 2026 | $12.20 | $11.55 | $12.67 | $12.67 | $128,584 | - |
| Feb-06 2026 | $12.72 | $12.69 | $14.09 | $14.09 | $298,752 | - |
| Feb-05 2026 | $14.14 | $13.89 | $14.66 | $14.13 | $926,824 | - |
| Feb-04 2026 | $14.06 | $13.78 | $15.42 | $15.42 | $366,236 | - |
| Feb-03 2026 | $15.42 | $15.32 | $16.38 | $16.10 | $374,249 | - |
| Feb-02 2026 | $16.06 | $15.84 | $16.47 | $16.26 | $553,145 | - |
| Feb-01 2026 | $16.27 | $16.20 | $16.89 | $16.51 | $356,330 | - |
| Jan-31 2026 | $16.53 | $16.29 | $17.25 | $16.35 | $616,094 | - |
| Jan-30 2026 | $16.70 | $15.74 | $16.70 | $15.94 | $547,052 | - |
| Jan-29 2026 | $15.93 | $15.61 | $16.38 | $15.61 | $620,698 | - |
| Jan-28 2026 | $15.60 | $14.44 | $16.52 | $14.51 | $438,965 | - |
| Jan-27 2026 | $14.53 | $13.04 | $14.68 | $13.80 | $391,908 | - |
| Jan-26 2026 | $13.95 | $13.95 | $17.59 | $17.55 | $415,294 | - |