時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Buy Coin Token (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $9.137 | $9.061 | $9.160 | $9.144 | $928,820 | - |
| Dec-08 2025 | $9.160 | $9.087 | $9.160 | $9.160 | $726,260 | - |
| Dec-07 2025 | $9.138 | $9.068 | $9.147 | $9.146 | $618,927 | - |
| Dec-06 2025 | $9.157 | $9.120 | $9.171 | $9.127 | $449,725 | - |
| Dec-05 2025 | $9.125 | $9.060 | $9.141 | $9.132 | $899,848 | - |
| Dec-04 2025 | $9.119 | $9.029 | $9.141 | $9.121 | $924,537 | - |
| Dec-03 2025 | $9.117 | $8.994 | $9.117 | $9.103 | $1,068,057 | - |
| Dec-02 2025 | $9.102 | $9.038 | $9.127 | $9.066 | $1,200,604 | - |
| Dec-01 2025 | $9.054 | $8.971 | $9.054 | $9.053 | $1,433,010 | - |
| Nov-30 2025 | $9.041 | $9.016 | $9.059 | $9.043 | $480,614 | - |
| Nov-29 2025 | $9.046 | $9.000 | $9.056 | $9.034 | $335,813 | - |
| Nov-28 2025 | $9.047 | $8.972 | $9.047 | $9.007 | $847,612 | - |
| Nov-27 2025 | $9.006 | $8.984 | $9.018 | $8.997 | $759,145 | - |
| Nov-26 2025 | $8.999 | $8.933 | $9.019 | $8.982 | $960,589 | - |
| Nov-25 2025 | $8.979 | $8.933 | $8.998 | $8.944 | $760,305 | - |