時価総額 $2.50T
1.43%
ボリューム24h $109.07B
BTC % 53.61%
0.16%
ETH % 9.77%
0.61%
硬貨
34.435
+1
取引所
885
最後の更新
1 分 前
Buy Coin Token (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $7.993 | $7.992 | $7.995 | $7.995 | $22 | - |
| Mar-26 2026 | $7.994 | $7.993 | $11.07 | $10.26 | $436,707 | - |
| Mar-25 2026 | $10.28 | $10.20 | $10.71 | $10.71 | $594,448 | - |
| Mar-24 2026 | $10.71 | $10.31 | $11.14 | $11.12 | $683,102 | - |
| Mar-23 2026 | $11.17 | $11.00 | $11.43 | $11.43 | $1,004,044 | - |
| Mar-22 2026 | $11.24 | $11.24 | $11.60 | $11.29 | $554,817 | - |
| Mar-21 2026 | $11.28 | $10.87 | $11.35 | $10.95 | $304,657 | - |
| Mar-20 2026 | $10.98 | $10.40 | $11.28 | $10.76 | $461,950 | - |
| Mar-19 2026 | $10.80 | $10.80 | $11.53 | $11.51 | $567,719 | - |
| Mar-18 2026 | $11.53 | $11.53 | $12.21 | $12.21 | $590,249 | - |
| Mar-17 2026 | $12.27 | $12.27 | $12.85 | $12.81 | $749,312 | - |
| Mar-16 2026 | $12.79 | $12.15 | $12.83 | $12.15 | $911,479 | - |
| Mar-15 2026 | $12.08 | $11.38 | $12.57 | $11.38 | $445,106 | - |
| Mar-14 2026 | $11.67 | $10.99 | $11.99 | $10.99 | $698,190 | - |
| Mar-13 2026 | $10.87 | $9.551 | $10.97 | $9.551 | $765,742 | - |