時価総額 $2.47T
-1.42%
ボリューム24h $114.00B
-65.74%
BTC % 54.19%
-0.29%
ETH % 9.52%
0.1%
硬貨
34.314
取引所
885
最後の更新
1 分 前
Buy Coin Token (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $9.651 | $9.033 | $10.49 | $9.623 | $157,748 | - |
| Mar-06 2026 | $9.653 | $9.017 | $9.971 | $9.794 | $220,419 | - |
| Mar-05 2026 | $9.851 | $9.847 | $10.55 | $10.55 | $248,759 | - |
| Mar-04 2026 | $10.52 | $10.51 | $10.81 | $10.80 | $419,624 | - |
| Mar-03 2026 | $10.85 | $10.64 | $11.16 | $10.71 | $235,064 | - |
| Mar-02 2026 | $10.76 | $10.51 | $11.33 | $11.31 | $315,481 | - |
| Mar-01 2026 | $11.33 | $11.33 | $12.00 | $11.98 | $200,505 | - |
| Feb-28 2026 | $12.01 | $11.98 | $12.53 | $12.11 | $268,898 | - |
| Feb-27 2026 | $12.12 | $12.10 | $12.40 | $12.14 | $376,988 | - |
| Feb-26 2026 | $12.17 | $11.71 | $12.39 | $12.00 | $376,628 | - |
| Feb-25 2026 | $12.02 | $11.71 | $12.93 | $11.92 | $626,004 | - |
| Feb-24 2026 | $11.93 | $11.80 | $12.70 | $12.69 | $898,756 | - |
| Feb-23 2026 | $12.67 | $12.67 | $12.87 | $12.87 | $932,583 | - |
| Feb-22 2026 | $12.87 | $12.33 | $12.90 | $12.33 | $101,436 | - |
| Feb-21 2026 | $12.27 | $11.32 | $12.34 | $11.34 | $122,745 | - |