時価総額 $3.24T
-4.32%
ボリューム24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
17 秒 前
Buy Coin Token (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $13.67 | $13.05 | $13.84 | $13.06 | $475,667 | - |
| Jan-18 2026 | $13.02 | $12.66 | $13.11 | $12.66 | $342,586 | - |
| Jan-17 2026 | $12.66 | $12.31 | $12.77 | $12.32 | $179,558 | - |
| Jan-16 2026 | $12.26 | $11.76 | $12.42 | $11.76 | $192,521 | - |
| Jan-15 2026 | $11.75 | $11.49 | $11.88 | $11.49 | $432,416 | - |
| Jan-14 2026 | $11.50 | $10.98 | $11.68 | $10.98 | $546,831 | - |
| Jan-13 2026 | $10.97 | $10.81 | $11.08 | $10.87 | $1,072,532 | - |
| Jan-12 2026 | $10.81 | $10.05 | $11.03 | $10.05 | $2,059,019 | - |
| Jan-11 2026 | $10.07 | $9.791 | $10.23 | $9.791 | $423,090 | - |
| Jan-10 2026 | $9.805 | $9.642 | $9.898 | $9.654 | $317,745 | - |
| Jan-09 2026 | $9.627 | $9.387 | $9.762 | $9.419 | $2,024,263 | - |
| Jan-08 2026 | $9.181 | $8.586 | $9.190 | $8.586 | $1,934,818 | - |
| Jan-07 2026 | $8.579 | $8.040 | $8.617 | $8.061 | $1,286,671 | - |
| Jan-06 2026 | $8.092 | $7.888 | $8.217 | $8.183 | $450,124 | - |
| Jan-05 2026 | $8.156 | $7.963 | $8.156 | $8.050 | $531,429 | - |