時価総額 $3.22T
0.87%
ボリューム24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
硬貨
33.888
+6
取引所
885
最後の更新
3 分 前
Buy Coin Token (BCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $8.853 | $8.838 | $8.990 | $8.984 | $693,926 | - |
| Dec-29 2025 | $8.984 | $8.961 | $8.988 | $8.983 | $950,948 | - |
| Dec-28 2025 | $8.989 | $8.972 | $9.058 | $9.057 | $228,386 | - |
| Dec-27 2025 | $9.053 | $9.037 | $9.070 | $9.041 | $260,520 | - |
| Dec-26 2025 | $9.043 | $9.029 | $9.063 | $9.042 | $918,118 | - |
| Dec-25 2025 | $9.038 | $8.959 | $9.038 | $8.989 | $389,847 | - |
| Dec-24 2025 | $8.977 | $8.848 | $8.989 | $8.934 | $482,528 | - |
| Dec-23 2025 | $8.932 | $8.932 | $9.054 | $8.932 | $657,785 | - |
| Dec-22 2025 | $8.939 | $8.917 | $9.063 | $9.042 | $776,377 | - |
| Dec-21 2025 | $9.039 | $8.976 | $9.055 | $9.033 | $339,439 | - |
| Dec-20 2025 | $9.036 | $9.023 | $9.126 | $9.107 | $249,091 | - |
| Dec-19 2025 | $9.135 | $8.982 | $9.135 | $9.110 | $1,068,940 | - |
| Dec-18 2025 | $9.117 | $9.086 | $9.161 | $9.154 | $1,915,586 | - |
| Dec-17 2025 | $9.143 | $9.120 | $9.170 | $9.129 | $1,433,080 | - |
| Dec-16 2025 | $9.140 | $9.116 | $9.153 | $9.147 | $837,852 | - |