時価総額 NZ$4.11T
-2.74%
ボリューム24h NZ$303.22B
44.39%
BTC % 51.41%
1.49%
ETH % 16.68%
0.77%
硬貨
27.718
+42
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | - | - |
Nov-18 2023 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | - | - |
Nov-17 2023 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | - | - |
Nov-16 2023 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | - | - |
Nov-15 2023 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | - | - |
Nov-14 2023 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | NZ$0.000000000031553320701795 | - | - |
Nov-13 2023 | NZ$0.000000000031553320701795 | NZ$0.000000000031419855562625 | NZ$0.000000000031892183309381 | NZ$0.000000000031455708159851 | - | - |
Nov-12 2023 | NZ$0.000000000031448049175084 | NZ$0.000000000031448049175084 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$359 | - |
Nov-11 2023 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | - | - |
Nov-10 2023 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | - | - |
Nov-09 2023 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | - | - |
Nov-08 2023 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | NZ$0.000000000039657941343904 | - | - |
Nov-07 2023 | NZ$0.000000000039657941343904 | NZ$0.000000000039144445058792 | NZ$0.000000000039665136515942 | NZ$0.000000000039665136515942 | - | - |
Nov-06 2023 | NZ$0.00000000003983118425542 | NZ$0.000000000030091061687902 | NZ$0.00000000003983118425542 | NZ$0.000000000030656620690845 | NZ$3,778 | - |
Nov-05 2023 | NZ$0.000000000030286666945701 | NZ$0.000000000029387763026058 | NZ$0.000000000030286666945701 | NZ$0.000000000029441764524237 | NZ$7 | - |
BUSINESS(BUSINESS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63819 NZD.