時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Business Platform Tomato Coin (BPTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-16 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-15 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-14 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-13 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-12 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-11 2023 | $0.00513003 | $0.00512216 | $0.00533171 | $0.00533171 | - | - |
| Dec-10 2023 | $0.00533105 | $0.00530819 | $0.00536056 | $0.00530819 | $324,250 | - |
| Dec-09 2023 | $0.00531688 | $0.00531217 | $0.00534627 | $0.00533604 | $294,956 | - |
| Dec-08 2023 | $0.00534141 | $0.00527639 | $0.00535607 | $0.00528624 | $263,301 | - |
| Dec-07 2023 | $0.00528149 | $0.00527104 | $0.00537572 | $0.00535114 | $687,719 | - |
| Dec-06 2023 | $0.00534518 | $0.00534518 | $0.00545342 | $0.00545165 | $701,746 | - |
| Dec-05 2023 | $0.00543999 | $0.0052048 | $0.00545154 | $0.00527877 | $934,054 | - |
| Dec-04 2023 | $0.00529425 | $0.00507006 | $0.00531941 | $0.00507006 | $905,491 | - |
| Dec-03 2023 | $0.00506977 | $0.00497131 | $0.00506977 | $0.00498683 | $511,263 | - |