時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
BURT (BURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035176 | $0.00030698 | $0.00039311 | $0.00033906 | $76,028 | - |
| Oct-03 2025 | $0.00033582 | $0.00033582 | $0.00036339 | $0.00036339 | $48,885 | - |
| Oct-02 2025 | $0.00036327 | $0.00031851 | $0.00036327 | $0.00036217 | $86,687 | - |
| Oct-01 2025 | $0.00035829 | $0.00035182 | $0.00036986 | $0.00036721 | $76,252 | - |
| Sep-30 2025 | $0.00037022 | $0.00036567 | $0.00038562 | $0.00038119 | $53,332 | - |
| Sep-29 2025 | $0.00040704 | $0.00034892 | $0.00040709 | $0.00036235 | $75,135 | - |
| Sep-28 2025 | $0.00040727 | $0.00040727 | $0.00046785 | $0.00046783 | $76,377 | - |
| Sep-27 2025 | $0.00046783 | $0.00046752 | $0.00047257 | $0.00047106 | $83,201 | - |
| Sep-26 2025 | $0.00046919 | $0.00046919 | $0.00052763 | $0.00050694 | $62,380 | - |
| Sep-25 2025 | $0.00050689 | $0.00050224 | $0.00051421 | $0.00050922 | $96,300 | - |
| Sep-24 2025 | $0.00050924 | $0.00050356 | $0.00053687 | $0.00053328 | $101,365 | - |
| Sep-23 2025 | $0.00053323 | $0.0005131 | $0.00058257 | $0.00057953 | $97,301 | - |
| Sep-22 2025 | $0.00057963 | $0.00051778 | $0.00063471 | $0.00063471 | $121,180 | - |
| Sep-21 2025 | $0.00064399 | $0.00055538 | $0.00064399 | $0.00056071 | $128,405 | - |
| Sep-20 2025 | $0.00057051 | $0.00054102 | $0.00074946 | $0.0006875 | $178,258 | - |