時価総額 $3.97T
0.9%
ボリューム24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
硬貨
32.417
+19
取引所
885
最後の更新
49 秒 前
BURT (BURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0013263 | $0.00131859 | $0.00140873 | $0.00139105 | $81,589 | - |
| Jul-12 2025 | $0.00131192 | $0.00125785 | $0.00143364 | $0.00140738 | $101,906 | - |
| Jul-11 2025 | $0.00147668 | $0.00139584 | $0.0015038 | $0.00141386 | $180,368 | - |
| Jul-10 2025 | $0.00146757 | $0.00125045 | $0.00150929 | $0.00133581 | $166,094 | - |
| Jul-09 2025 | $0.00143099 | $0.00135517 | $0.00147471 | $0.00140395 | $122,516 | - |
| Jul-08 2025 | $0.00141867 | $0.00138267 | $0.0014755 | $0.00146534 | $156,833 | - |
| Jul-07 2025 | $0.00146582 | $0.00137448 | $0.00154294 | $0.00154294 | $165,517 | - |
| Jul-06 2025 | $0.00161784 | $0.00112369 | $0.00161784 | $0.00112756 | $88,694 | - |
| Jul-05 2025 | $0.00112845 | $0.00111627 | $0.00120692 | $0.00118889 | $67,254 | - |
| Jul-04 2025 | $0.00115696 | $0.00115696 | $0.0012837 | $0.00124991 | $71,852 | - |
| Jul-03 2025 | $0.00125361 | $0.00108525 | $0.00125361 | $0.00109037 | $67,992 | - |
| Jul-02 2025 | $0.00111995 | $0.00103466 | $0.00113486 | $0.00103466 | $63,276 | - |
| Jul-01 2025 | $0.0010218 | $0.00100452 | $0.00113243 | $0.00109618 | $64,069 | - |
| Jun-30 2025 | $0.00109944 | $0.00108935 | $0.0012874 | $0.00125588 | $71,232 | - |
| Jun-29 2025 | $0.00126272 | $0.00118673 | $0.00126848 | $0.00126357 | $70,841 | - |