時価総額 $3.37T
-3.16%
ボリューム24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
硬貨
34.064
+7
取引所
885
最後の更新
2 分 前
BURT (BURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005609 | $0.00005489 | $0.00005692 | $0.00005692 | $12,663 | - |
| Jan-17 2026 | $0.00005663 | $0.00005553 | $0.00005663 | $0.00005558 | $15,369 | - |
| Jan-16 2026 | $0.00005558 | $0.00005557 | $0.00005785 | $0.00005704 | $12,563 | - |
| Jan-15 2026 | $0.00005698 | $0.00005695 | $0.00005726 | $0.00005726 | $15,812 | - |
| Jan-14 2026 | $0.00005726 | $0.00005667 | $0.00005813 | $0.00005813 | $13,105 | - |
| Jan-13 2026 | $0.00005814 | $0.0000569 | $0.00005815 | $0.00005707 | $15,599 | - |
| Jan-12 2026 | $0.00005643 | $0.00005518 | $0.00005661 | $0.00005597 | $15,318 | - |
| Jan-11 2026 | $0.00005658 | $0.00005654 | $0.0000569 | $0.00005689 | $19,347 | - |
| Jan-10 2026 | $0.00005689 | $0.00005663 | $0.00005773 | $0.00005671 | $17,033 | - |
| Jan-09 2026 | $0.00005663 | $0.00005514 | $0.00005888 | $0.00005888 | $15,201 | - |
| Jan-08 2026 | $0.00005888 | $0.00005689 | $0.00006044 | $0.00005689 | $16,370 | - |
| Jan-07 2026 | $0.0000569 | $0.0000569 | $0.00006369 | $0.00006369 | $17,798 | - |
| Jan-06 2026 | $0.00006369 | $0.00006053 | $0.00006462 | $0.00006305 | $17,430 | - |
| Jan-05 2026 | $0.00006299 | $0.00005577 | $0.00006485 | $0.00005928 | $20,461 | - |
| Jan-04 2026 | $0.00005938 | $0.00005491 | $0.00006277 | $0.00005719 | $17,557 | - |