時価総額 NZ$4.16T
-0.25%
ボリューム24h NZ$260.17B
-25.7%
BTC % 50.38%
0.15%
ETH % 16.25%
-0.49%
硬貨
28.113
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.00000000368538499760025 | NZ$0.000000003601444332346759 | NZ$0.000000003725432723972866 | NZ$0.000000003710554586677216 | NZ$1,685 | - |
Jul-15 2024 | NZ$0.000000003675208890575676 | NZ$0.000000003503016813477104 | NZ$0.000000003675208890575676 | NZ$0.000000003503016813477104 | NZ$2,052 | - |
Jul-14 2024 | NZ$0.000000003482527523133606 | NZ$0.000000003401357676266455 | NZ$0.000000003497814435380385 | NZ$0.000000003401357676266455 | NZ$3,130 | - |
Jul-13 2024 | NZ$0.000000003370490877466083 | NZ$0.000000003284257463772885 | NZ$0.000000003370490877466083 | NZ$0.000000003284257463772885 | NZ$378 | - |
Jul-12 2024 | NZ$0.000000003282720172520216 | NZ$0.000000003251757885628423 | NZ$0.000000003312424305724452 | NZ$0.000000003300256976711058 | NZ$718 | - |
Jul-11 2024 | NZ$0.000000003318921675738158 | NZ$0.000000003318921675738158 | NZ$0.000000003429507595748068 | NZ$0.000000003363059419167137 | NZ$269 | - |
Jul-10 2024 | NZ$0.000000003363059419167137 | NZ$0.000000003355747420756986 | NZ$0.000000003452908221205403 | NZ$0.000000003385524011461 | NZ$1,610 | - |
Jul-09 2024 | NZ$0.000000003385511730608876 | NZ$0.000000003316450303050678 | NZ$0.00000000340590092405702 | NZ$0.000000003347372476013916 | NZ$654 | - |
Jul-08 2024 | NZ$0.000000003348026250827864 | NZ$0.000000003130303455361141 | NZ$0.000000003358849641261306 | NZ$0.000000003137353591368293 | NZ$717 | - |
Jul-07 2024 | NZ$0.000000003171725073689753 | NZ$0.000000003171725073689753 | NZ$0.000000003917160064538472 | NZ$0.000000003917160064538472 | NZ$5,145 | - |
Jul-06 2024 | NZ$0.000000003857038920095572 | NZ$0.000000003608705701782863 | NZ$0.000000003872382917494744 | NZ$0.000000003645315169031148 | NZ$2,110 | - |
Jul-05 2024 | NZ$0.000000003614612880600128 | NZ$0.000000003279411770209865 | NZ$0.000000003623338714515315 | NZ$0.000000003388038017948109 | NZ$3,445 | - |
Jul-04 2024 | NZ$0.000000003518354274700456 | NZ$0.000000003518354274700456 | NZ$0.00000000377413819397147 | NZ$0.00000000377413819397147 | NZ$2,981 | - |
Jul-03 2024 | NZ$0.00000000375481729773995 | NZ$0.00000000373856436621715 | NZ$0.000000004372112914456721 | NZ$0.000000004372112914456721 | NZ$4,375 | - |
Jul-02 2024 | NZ$0.000000004376506790781347 | NZ$0.000000004098513320852874 | NZ$0.000000004376506790781347 | NZ$0.000000004098513320852874 | NZ$13,155 | - |
BURRRD(BURRRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64654 NZD.