時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
BURNZ (BURNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-30 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-29 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-28 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-27 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-26 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-25 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-24 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-23 2024 | $0.00003232 | $0.00003232 | $0.00003249 | $0.00003249 | $5 | - |
| Apr-22 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-21 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-20 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-19 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-18 2024 | $0.00003249 | $0.00003002 | $0.00003355 | $0.00003002 | $4 | - |
| Apr-17 2024 | $0.00003002 | $0.00002671 | $0.00003002 | $0.00002671 | $12 | - |