時価総額 $3.63T
0.05%
ボリューム24h $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
硬貨
31.955
+20
取引所
885
最後の更新
18 秒 前
Burnedfi (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.5039 | $1.4498 | $1.5501 | $1.4498 | $216,328 | $19,688,325 |
| May-25 2025 | $1.4661 | $1.4647 | $1.6168 | $1.5853 | $246,414 | $19,193,734 |
| May-24 2025 | $1.5678 | $1.5617 | $1.6493 | $1.6321 | $269,056 | $20,525,580 |
| May-23 2025 | $1.6351 | $1.5723 | $1.6849 | $1.6802 | $259,861 | $21,408,145 |
| May-22 2025 | $1.6740 | $1.6614 | $1.7202 | $1.6641 | $232,863 | $21,921,058 |
| May-21 2025 | $1.6735 | $1.6634 | $1.7683 | $1.7477 | $188,073 | $21,914,660 |
| May-20 2025 | $1.7494 | $1.6544 | $1.8209 | $1.7689 | $343,449 | $22,909,820 |
| May-19 2025 | $1.7855 | $1.7816 | $1.8870 | $1.8623 | $256,627 | $23,383,195 |
| May-18 2025 | $1.8519 | $1.8374 | $1.9596 | $1.9596 | $249,328 | $24,255,200 |
| May-17 2025 | $1.9595 | $1.9500 | $1.9956 | $1.9579 | $172,510 | $25,665,714 |
| May-16 2025 | $1.9578 | $1.9578 | $2.0152 | $1.9876 | $201,216 | $25,644,512 |
| May-15 2025 | $1.9943 | $1.9780 | $2.0602 | $2.0383 | $165,078 | $26,122,360 |
| May-14 2025 | $2.0418 | $1.9600 | $2.0894 | $1.9848 | $209,935 | $26,745,648 |
| May-13 2025 | $1.9961 | $1.9961 | $2.0671 | $2.0557 | $219,507 | $26,147,194 |
| May-12 2025 | $2.0591 | $1.9398 | $2.1383 | $2.0789 | $232,189 | $26,973,637 |