時価総額 $3.52T
1.41%
ボリューム24h $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Burnedfi (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3.6244 | $3.3114 | $3.9965 | $3.9965 | $856,169 | $44,865,300 |
| Jan-13 2026 | $3.9226 | $3.8269 | $5.011 | $4.6636 | $1,094,867 | $48,557,618 |
| Jan-12 2026 | $4.5694 | $3.9780 | $5.273 | $5.273 | $1,502,943 | $56,574,092 |
| Jan-11 2026 | $5.087 | $4.2396 | $5.785 | $4.2396 | $2,011,251 | $62,990,853 |
| Jan-10 2026 | $4.0578 | $2.7065 | $5.719 | $5.719 | $6,174,857 | $50,243,119 |
| Jan-09 2026 | $5.703 | $5.596 | $5.936 | $5.936 | $441,981 | $70,622,608 |
| Jan-08 2026 | $5.847 | $5.847 | $6.165 | $6.065 | $345,186 | $72,410,343 |
| Jan-07 2026 | $6.101 | $6.035 | $6.394 | $6.181 | $378,650 | $75,557,222 |
| Jan-06 2026 | $5.942 | $5.233 | $6.475 | $5.233 | $1,564,911 | $73,581,091 |
| Jan-05 2026 | $5.031 | $4.7724 | $6.432 | $6.432 | $1,146,401 | $62,311,092 |
| Jan-04 2026 | $6.357 | $6.302 | $6.943 | $6.943 | $484,650 | $78,739,942 |
| Jan-03 2026 | $7.001 | $6.838 | $7.610 | $7.602 | $406,811 | $86,706,585 |
| Jan-02 2026 | $7.620 | $7.389 | $7.779 | $7.779 | $460,343 | $94,381,770 |
| Jan-01 2026 | $7.719 | $5.832 | $7.892 | $7.810 | $649,048 | $95,611,324 |
| Dec-31 2025 | $7.717 | $7.655 | $7.904 | $7.689 | $462,664 | $95,580,290 |