時価総額 $3.27T
-1.99%
ボリューム24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
硬貨
32.211
取引所
885
最後の更新
36 秒 前
Burnedfi (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.7594 | $1.7567 | $1.8431 | $1.8294 | $260,135 | $22,808,374 |
| Jun-20 2025 | $1.8314 | $1.7390 | $1.8889 | $1.7585 | $516,465 | $23,750,043 |
| Jun-19 2025 | $1.7721 | $1.6854 | $1.8195 | $1.7143 | $427,390 | $22,993,775 |
| Jun-18 2025 | $1.7093 | $1.7065 | $1.7577 | $1.7252 | $284,669 | $22,192,102 |
| Jun-17 2025 | $1.7037 | $1.6947 | $1.7695 | $1.7610 | $261,782 | $22,127,691 |
| Jun-16 2025 | $1.7778 | $1.7653 | $1.8326 | $1.8237 | $232,329 | $23,098,313 |
| Jun-15 2025 | $1.8300 | $1.8283 | $1.8821 | $1.8294 | $152,394 | $23,785,068 |
| Jun-14 2025 | $1.8231 | $1.8231 | $1.9132 | $1.9132 | $315,300 | $23,702,972 |
| Jun-13 2025 | $1.9300 | $1.9006 | $1.9800 | $1.9572 | $297,994 | $25,102,139 |
| Jun-12 2025 | $1.9429 | $1.9339 | $2.0559 | $1.9339 | $314,364 | $25,279,316 |
| Jun-11 2025 | $1.9194 | $1.8905 | $2.0032 | $1.9086 | $827,122 | $24,983,223 |
| Jun-10 2025 | $1.9017 | $1.8251 | $1.9090 | $1.8251 | $651,741 | $24,774,361 |
| Jun-09 2025 | $1.8344 | $1.8049 | $1.8728 | $1.8579 | $334,472 | $23,915,588 |
| Jun-08 2025 | $1.8597 | $1.8488 | $1.9036 | $1.8629 | $379,288 | $24,257,814 |
| Jun-07 2025 | $1.8776 | $1.8237 | $1.8776 | $1.8599 | $346,314 | $24,511,293 |