時価総額 $4.14T 0.46%
ボリューム24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
硬貨 32.823 +10
取引所 885
最後の更新 5 秒 前
Burnedfi BURN

Burnedfi (BURN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $2.1222 $2.1128 $2.1835 $2.1590 $410,418 $26,763,373
Aug-18 2025 $2.1589 $2.1280 $2.1729 $2.1474 $496,790 $27,238,495
Aug-17 2025 $2.1352 $2.1074 $2.1799 $2.1202 $395,487 $26,953,467
Aug-16 2025 $2.1233 $2.1099 $2.1490 $2.1361 $310,605 $26,817,694
Aug-15 2025 $2.1166 $2.0951 $2.1530 $2.1168 $366,945 $26,744,057
Aug-14 2025 $2.0989 $2.0669 $2.1561 $2.1532 $432,880 $26,533,070
Aug-13 2025 $2.1119 $2.0732 $2.1525 $2.0891 $384,678 $26,709,897
Aug-12 2025 $2.0783 $1.9938 $2.1001 $2.0049 $439,259 $26,297,716
Aug-11 2025 $1.9933 $1.9747 $2.0942 $2.0930 $412,439 $25,233,910
Aug-10 2025 $2.0943 $2.0804 $2.1343 $2.0836 $336,910 $26,525,925
Aug-09 2025 $2.0837 $2.0543 $2.1712 $2.1191 $466,701 $26,407,845
Aug-08 2025 $2.1337 $1.9311 $2.3793 $2.0286 $1,328,324 $27,048,353
Aug-07 2025 $1.8687 $1.3249 $2.3970 $2.3970 $2,202,195 $23,712,822
Aug-06 2025 $2.3949 $2.3794 $2.4526 $2.4334 $451,920 $30,400,446
Aug-05 2025 $2.4440 $2.4098 $2.4871 $2.4387 $517,822 $31,060,196

Burnedfi(BURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、499日間分析、08-04-2024日から。