時価総額 $3.35T
-0.54%
ボリューム24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
56 秒 前
Burnedfi (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $6.770 | $6.488 | $6.941 | $6.852 | $456,450 | $84,020,828 |
| Dec-02 2025 | $6.857 | $6.134 | $7.006 | $6.901 | $1,045,153 | $85,110,753 |
| Dec-01 2025 | $6.695 | $6.203 | $7.731 | $7.731 | $1,174,665 | $83,104,408 |
| Nov-30 2025 | $7.724 | $4.3724 | $7.790 | $7.471 | $570,271 | $95,884,937 |
| Nov-29 2025 | $7.382 | $5.631 | $8.027 | $8.027 | $1,051,992 | $91,642,865 |
| Nov-28 2025 | $8.009 | $5.838 | $8.079 | $7.478 | $835,864 | $99,429,364 |
| Nov-27 2025 | $7.278 | $6.764 | $7.278 | $6.793 | $848,577 | $90,369,931 |
| Nov-26 2025 | $6.795 | $5.828 | $6.795 | $5.828 | $615,608 | $84,381,089 |
| Nov-25 2025 | $5.863 | $5.478 | $5.871 | $5.506 | $633,354 | $72,805,199 |
| Nov-24 2025 | $5.464 | $5.427 | $5.562 | $5.499 | $305,737 | $67,854,433 |
| Nov-23 2025 | $5.504 | $5.411 | $5.539 | $5.534 | $257,165 | $68,359,718 |
| Nov-22 2025 | $5.516 | $5.422 | $5.579 | $5.545 | $199,788 | $68,503,782 |
| Nov-21 2025 | $5.510 | $4.2024 | $5.615 | $5.590 | $494,215 | $68,431,635 |
| Nov-20 2025 | $5.559 | $5.432 | $5.609 | $5.559 | $241,514 | $69,045,457 |
| Nov-19 2025 | $5.554 | $5.458 | $5.690 | $5.458 | $436,807 | $68,987,359 |