時価総額 $2.39T
-0.57%
ボリューム24h $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
1 分 前
Burnedfi (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2.4480 | $2.2113 | $2.5157 | $2.5157 | $504,406 | $33,366,250 |
| Aug-24 2024 | $2.5248 | $2.5248 | $2.9986 | $2.8405 | $509,934 | $34,421,519 |
| Aug-23 2024 | $2.8038 | $2.1398 | $2.8935 | $2.1398 | $1,004,057 | $38,232,676 |
| Aug-22 2024 | $2.0737 | $1.8742 | $2.0737 | $1.9441 | $242,874 | $28,289,008 |
| Aug-21 2024 | $1.9535 | $1.5930 | $2.0500 | $1.5953 | $460,450 | $26,653,868 |
| Aug-20 2024 | $1.6005 | $1.5123 | $1.6971 | $1.5124 | $231,140 | $21,843,232 |
| Aug-19 2024 | $1.5044 | $1.4665 | $1.5592 | $1.5592 | $165,160 | $20,544,767 |
| Aug-18 2024 | $1.5555 | $1.5216 | $1.5822 | $1.5822 | $151,523 | $21,242,106 |
| Aug-17 2024 | $1.6075 | $1.5170 | $1.6075 | $1.5393 | $180,864 | $21,953,276 |
| Aug-16 2024 | $1.5357 | $1.5160 | $1.6195 | $1.5160 | $227,001 | $21,022,146 |
| Aug-15 2024 | $1.5472 | $1.5472 | $1.7706 | $1.7537 | $203,737 | $21,180,168 |
| Aug-14 2024 | $1.7511 | $1.7148 | $2.0029 | $2.0029 | $282,151 | $23,971,494 |
| Aug-13 2024 | $1.9941 | $1.9474 | $2.0415 | $1.9865 | $169,639 | $27,297,182 |
| Aug-12 2024 | $1.9555 | $1.9262 | $2.0406 | $1.9464 | $365,023 | $26,768,716 |
| Aug-11 2024 | $1.9188 | $1.7880 | $2.2861 | $2.2861 | $684,470 | $26,266,368 |