時価総額 $2.37T
-4.25%
ボリューム24h $174.83B
2.7%
BTC % 51.7%
-0.07%
ETH % 15.24%
-0.85%
硬貨
28.372
+17
取引所
885
最後の更新
2 分 前
Burnedfi (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.6960 | $1.6807 | $1.7720 | $1.7484 | $199,255 | $23,255,649 |
| Aug-01 2024 | $1.7123 | $1.6970 | $1.8509 | $1.7968 | $219,548 | $23,483,661 |
| Jul-31 2024 | $1.7583 | $1.7416 | $1.9708 | $1.9360 | $258,288 | $24,117,892 |
| Jul-30 2024 | $1.9333 | $1.9224 | $1.9884 | $1.9699 | $171,870 | $26,522,273 |
| Jul-29 2024 | $1.9229 | $1.8926 | $2.1581 | $2.1581 | $392,841 | $26,383,586 |
| Jul-28 2024 | $2.1588 | $2.0413 | $2.3927 | $2.3765 | $366,278 | $29,627,770 |
| Jul-27 2024 | $2.3522 | $1.8924 | $2.4556 | $1.8924 | $596,259 | $32,287,809 |
| Jul-26 2024 | $1.8745 | $1.5763 | $2.0850 | $1.5780 | $520,045 | $25,738,152 |
| Jul-25 2024 | $1.6134 | $1.5303 | $1.6838 | $1.6838 | $203,203 | $22,161,303 |
| Jul-24 2024 | $1.7218 | $1.5256 | $1.8978 | $1.5911 | $491,516 | $23,654,356 |
| Jul-23 2024 | $1.5952 | $1.5355 | $1.7087 | $1.7087 | $454,532 | $21,922,664 |
| Jul-22 2024 | $1.7587 | $1.7275 | $1.8894 | $1.8894 | $256,420 | $24,176,285 |
| Jul-21 2024 | $1.8183 | $1.7309 | $1.9335 | $1.9230 | $265,428 | $24,999,579 |
| Jul-20 2024 | $1.9015 | $1.8187 | $1.9771 | $1.9771 | $289,042 | $26,148,609 |
| Jul-19 2024 | $1.9876 | $1.9653 | $2.0175 | $2.0175 | $231,867 | $27,337,440 |