時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Burnedfi (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.5357 | $1.5327 | $1.5634 | $1.5634 | $129,377 | $20,883,903 |
| Sep-12 2024 | $1.5666 | $1.5573 | $1.6159 | $1.5832 | $144,168 | $21,305,993 |
| Sep-11 2024 | $1.5838 | $1.5774 | $1.6160 | $1.6160 | $131,388 | $21,543,489 |
| Sep-10 2024 | $1.6172 | $1.6045 | $1.7316 | $1.7316 | $129,587 | $21,999,033 |
| Sep-09 2024 | $1.7350 | $1.5817 | $1.7835 | $1.5817 | $271,621 | $23,606,140 |
| Sep-08 2024 | $1.5824 | $1.4942 | $1.5977 | $1.5977 | $189,155 | $21,531,109 |
| Sep-07 2024 | $1.5987 | $1.5606 | $1.6143 | $1.6128 | $152,803 | $21,758,670 |
| Sep-06 2024 | $1.6103 | $1.5927 | $1.7838 | $1.7838 | $163,478 | $21,917,669 |
| Sep-05 2024 | $1.7729 | $1.7029 | $1.7815 | $1.7047 | $109,698 | $24,133,279 |
| Sep-04 2024 | $1.7120 | $1.7111 | $1.7461 | $1.7461 | $126,319 | $23,305,393 |
| Sep-03 2024 | $1.7420 | $1.6756 | $1.8274 | $1.6813 | $207,817 | $23,715,491 |
| Sep-02 2024 | $1.6921 | $1.6732 | $1.8627 | $1.8627 | $273,765 | $23,039,576 |
| Sep-01 2024 | $1.8724 | $1.8724 | $1.9876 | $1.9867 | $129,999 | $25,499,462 |
| Aug-31 2024 | $1.9773 | $1.9632 | $2.0366 | $2.0163 | $153,525 | $26,929,104 |
| Aug-30 2024 | $2.0040 | $1.9433 | $2.2594 | $2.1849 | $292,037 | $27,296,878 |