時価総額 AR$2,003.57T
-3.97%
ボリューム24h AR$123.83T
19.27%
BTC % 50.12%
-0.2%
ETH % 16%
-0.75%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-07 2024 | AR$2,443.38 | AR$2,341.60 | AR$2,882.84 | AR$2,341.60 | AR$353,641,109 | AR$33,657,013,068 |
Jul-06 2024 | AR$2,301.03 | AR$1,862.37 | AR$2,395.30 | AR$1,885.06 | AR$281,549,365 | AR$31,700,687,519 |
Jul-05 2024 | AR$1,891.90 | AR$1,722.12 | AR$2,070.19 | AR$1,867.04 | AR$249,548,422 | AR$26,068,414,995 |
Jul-04 2024 | AR$1,862.16 | AR$1,852.17 | AR$1,929.27 | AR$1,929.27 | AR$279,620,264 | AR$25,662,720,730 |
Jul-03 2024 | AR$1,920.45 | AR$1,842.37 | AR$2,157.05 | AR$2,112.02 | AR$362,681,424 | AR$26,470,745,426 |
Jul-02 2024 | AR$2,132.61 | AR$1,985.02 | AR$2,247.91 | AR$2,109.64 | AR$341,809,110 | AR$29,401,064,829 |
Jul-01 2024 | AR$2,187.22 | AR$2,125.58 | AR$2,373.34 | AR$2,373.34 | AR$434,625,581 | AR$30,159,896,218 |
Jun-30 2024 | AR$2,391.93 | AR$2,348.59 | AR$2,560.15 | AR$2,526.22 | AR$308,507,441 | AR$32,990,521,048 |
Jun-29 2024 | AR$2,515.83 | AR$2,356.53 | AR$2,557.18 | AR$2,470.93 | AR$257,743,057 | AR$34,704,796,276 |
Jun-28 2024 | AR$2,451.81 | AR$2,451.81 | AR$2,534.62 | AR$2,494.78 | AR$193,852,396 | AR$33,826,715,586 |
Jun-27 2024 | AR$2,507.29 | AR$2,489.95 | AR$2,687.81 | AR$2,505.41 | AR$370,095,339 | AR$34,596,506,963 |
Jun-26 2024 | AR$2,516.43 | AR$2,416.83 | AR$2,575.10 | AR$2,529.74 | AR$250,543,073 | AR$34,729,546,185 |
Jun-25 2024 | AR$2,520.85 | AR$2,496.94 | AR$2,604.23 | AR$2,576.99 | AR$269,804,688 | AR$34,794,965,703 |
Jun-24 2024 | AR$2,588.04 | AR$2,507.48 | AR$2,679.14 | AR$2,625.57 | AR$273,605,070 | AR$35,727,888,792 |
Jun-23 2024 | AR$2,639.78 | AR$2,612.77 | AR$2,773.67 | AR$2,667.10 | AR$246,068,088 | AR$36,446,835,697 |
Burnedfi(BURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 915.5053 ARS.