時価総額 $3.46T
-0.49%
ボリューム24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Burncoin (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.01094 | $0.010929 | $0.012744 | $0.012744 | $387 | - |
| Jan-15 2026 | $0.012398 | $0.012398 | $0.014161 | $0.012957 | - | - |
| Jan-14 2026 | $0.012957 | $0.012957 | $0.014591 | $0.01419 | $2,076 | - |
| Jan-13 2026 | $0.011291 | $0.011291 | $0.012472 | $0.012189 | $921 | - |
| Jan-12 2026 | $0.012189 | $0.011524 | $0.013273 | $0.012047 | $1,122 | - |
| Jan-11 2026 | $0.012047 | $0.011417 | $0.013696 | $0.013658 | - | - |
| Jan-10 2026 | $0.01366 | $0.010894 | $0.013977 | $0.010894 | - | - |
| Jan-09 2026 | $0.011438 | $0.011438 | $0.016909 | $0.015921 | $3,858 | - |
| Jan-08 2026 | $0.016315 | $0.014838 | $0.022348 | $0.02202 | $5,295 | - |
| Jan-07 2026 | $0.021627 | $0.021627 | $0.02513 | $0.024095 | $1,072 | - |
| Jan-06 2026 | $0.025634 | $0.023578 | $0.025899 | $0.025362 | $1,030 | - |
| Jan-05 2026 | $0.024738 | $0.021654 | $0.025481 | $0.021654 | $953 | - |
| Jan-04 2026 | $0.022781 | $0.022604 | $0.02653 | $0.02653 | - | - |
| Jan-03 2026 | $0.02733 | $0.023175 | $0.027957 | $0.023736 | $1,224 | - |
| Jan-02 2026 | $0.023736 | $0.021012 | $0.023736 | $0.022069 | $1,074 | - |