時価総額 $4.04T
3.32%
ボリューム24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
硬貨
32.451
+14
取引所
885
最後の更新
3 分 前
Burncoin (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.042233 | $0.041924 | $0.047386 | $0.046868 | $7,149 | - |
| Jul-14 2025 | $0.045953 | $0.045181 | $0.054003 | $0.05343 | $20,499 | - |
| Jul-13 2025 | $0.053185 | $0.043151 | $0.058912 | $0.043151 | $42,159 | - |
| Jul-12 2025 | $0.045387 | $0.041878 | $0.048787 | $0.048316 | $22,461 | - |
| Jul-11 2025 | $0.048497 | $0.033216 | $0.051901 | $0.037844 | $63,566 | - |
| Jul-10 2025 | $0.037342 | $0.031168 | $0.037342 | $0.034154 | $83,393 | - |
| Jul-09 2025 | $0.033635 | $0.030237 | $0.041455 | $0.03112 | $219,737 | - |
| Jul-08 2025 | $0.031494 | $0.019449 | $0.031567 | $0.020339 | $470,788 | - |
| Jul-07 2025 | $0.022553 | $0.022553 | $0.027585 | $0.027518 | $728,459 | - |
| Jul-06 2025 | $0.025841 | $0.025841 | $0.033814 | $0.032162 | $365,032 | - |
| Jul-05 2025 | $0.031654 | $0.03 | $0.03852 | $0.033897 | $29,261 | - |
| Jul-04 2025 | $0.036902 | $0.023286 | $0.038867 | $0.02573 | $29,128 | - |
| Jul-03 2025 | $0.023187 | $0.021591 | $0.035369 | $0.035369 | $29,906 | - |
| Jul-02 2025 | $0.032402 | $0.025715 | $0.03325 | $0.029225 | $24,501 | - |
| Jul-01 2025 | $0.030158 | $0.028633 | $0.042775 | $0.04148 | $66,795 | - |