時価総額 $3.90T
-0.12%
ボリューム24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000036907 | $0.0000036806 | $0.0000037116 | $0.0000036806 | $3,200 | $701,057 |
| Jul-11 2025 | $0.000003681 | $0.0000035806 | $0.0000036914 | $0.0000035811 | $1,720 | $699,207 |
| Jul-10 2025 | $0.0000035811 | $0.0000035116 | $0.000003587 | $0.0000035212 | $965 | $680,230 |
| Jul-09 2025 | $0.0000034225 | $0.000003422 | $0.0000034309 | $0.0000034306 | $10 | $650,110 |
| Jul-08 2025 | $0.0000034709 | $0.0000034698 | $0.0000034711 | $0.00000347 | $30 | $659,310 |
| Jul-07 2025 | $0.0000034699 | $0.00000346 | $0.0000036699 | $0.0000034605 | $364 | $659,118 |
| Jul-06 2025 | $0.0000034607 | $0.0000033376 | $0.0000034609 | $0.0000033377 | $20 | $657,372 |
| Jul-05 2025 | $0.0000033267 | $0.0000032547 | $0.0000033267 | $0.0000032913 | $20 | $631,919 |
| Jul-04 2025 | $0.0000033682 | $0.0000033682 | $0.0000034667 | $0.0000034615 | $404 | $639,794 |
| Jul-03 2025 | $0.000003461 | $0.0000034223 | $0.0000035413 | $0.0000034321 | $3,348 | $657,432 |
| Jul-02 2025 | $0.0000034426 | $0.0000033189 | $0.0000034534 | $0.0000033381 | $3,227 | $653,924 |
| Jul-01 2025 | $0.0000033384 | $0.000003311 | $0.0000033957 | $0.0000033782 | $2,432 | $634,146 |
| Jun-30 2025 | $0.0000033783 | $0.0000033783 | $0.0000034436 | $0.000003389 | $2,518 | $641,709 |
| Jun-29 2025 | $0.000003389 | $0.000003372 | $0.0000034164 | $0.0000034019 | $2,191 | $643,741 |
| Jun-28 2025 | $0.0000034018 | $0.0000033636 | $0.0000034019 | $0.0000033738 | $2,687 | $646,177 |