時価総額 $2.60T
-1.33%
ボリューム24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
硬貨
34.477
+8
取引所
885
最後の更新
0 秒 前
Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-25 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-24 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-23 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-22 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-21 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-20 2026 | $0.0000015273 | $0.0000015273 | $0.0000015458 | $0.0000015458 | - | $290,124 |
| Feb-19 2026 | $0.0000015458 | $0.0000015458 | $0.0000016447 | $0.0000016447 | - | $293,635 |
| Feb-18 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-17 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-16 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-15 2026 | $0.0000016447 | $0.0000016447 | $0.0000016575 | $0.0000016575 | - | $312,414 |
| Feb-14 2026 | $0.0000016575 | $0.0000016575 | $0.0000016575 | $0.0000016575 | - | $314,857 |
| Feb-13 2026 | $0.0000016575 | $0.0000015567 | $0.0000016575 | $0.0000015567 | - | $314,857 |
| Feb-12 2026 | $0.0000015567 | $0.0000015398 | $0.0000015691 | $0.0000015691 | - | $295,697 |