時価総額 $2.02T
-13.83%
ボリューム24h $257.82B
45.76%
BTC % 52.87%
1.81%
ETH % 13.88%
-9.36%
硬貨
28.374
+2
取引所
885
最後の更新
0 秒 前
Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000075281 | $0.0000072476 | $0.0000077802 | $0.0000074171 | $20,383 | - |
| Aug-03 2024 | $0.0000074962 | $0.0000073129 | $0.0000075211 | $0.0000074696 | $26,492 | - |
| Aug-02 2024 | $0.0000074206 | $0.0000072753 | $0.0000076634 | $0.0000075628 | $26,676 | - |
| Aug-01 2024 | $0.0000075829 | $0.0000071342 | $0.0000077466 | $0.0000077466 | $25,166 | - |
| Jul-31 2024 | $0.0000073544 | $0.000007266 | $0.0000078309 | $0.0000076157 | $17,676 | - |
| Jul-30 2024 | $0.0000074169 | $0.0000072672 | $0.0000079287 | $0.0000078078 | $20,580 | - |
| Jul-29 2024 | $0.000007759 | $0.0000077032 | $0.0000079692 | $0.0000079692 | $15,306 | - |
| Jul-28 2024 | $0.0000077588 | $0.00000772 | $0.0000078437 | $0.0000078008 | $17,720 | - |
| Jul-27 2024 | $0.0000078018 | $0.0000077605 | $0.0000079608 | $0.0000078402 | $15,213 | - |
| Jul-26 2024 | $0.0000077207 | $0.0000077207 | $0.000008649 | $0.0000085118 | $22,182 | - |
| Jul-25 2024 | $0.0000079912 | $0.0000079206 | $0.0000087481 | $0.0000080686 | $24,729 | - |
| Jul-24 2024 | $0.0000081092 | $0.0000076706 | $0.0000088005 | $0.0000084025 | $20,443 | - |
| Jul-23 2024 | $0.0000084027 | $0.0000084027 | $0.0000084999 | $0.0000084827 | $27 | - |
| Jul-22 2024 | $0.0000084826 | $0.0000084826 | $0.0000096375 | $0.0000096375 | $2,207 | - |
| Jul-21 2024 | $0.0000097017 | $0.000007663 | $0.0000097073 | $0.0000077535 | $7,883 | - |