時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
3 分 前
Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000068869 | $0.0000052581 | $0.0000068893 | $0.0000058453 | $31,491 | - |
| Oct-29 2024 | $0.0000058898 | $0.0000058898 | $0.0000059982 | $0.0000059982 | $212 | - |
| Oct-28 2024 | $0.0000059982 | $0.0000057222 | $0.0000064017 | $0.0000064017 | $3,689 | - |
| Oct-27 2024 | $0.0000064017 | $0.0000064017 | $0.0000065374 | $0.0000065374 | $26 | - |
| Oct-26 2024 | $0.0000065357 | $0.0000050427 | $0.0000067057 | $0.0000067055 | $2,177 | - |
| Oct-25 2024 | $0.0000069872 | $0.0000060501 | $0.0000069872 | $0.0000060504 | $16 | - |
| Oct-24 2024 | $0.000007064 | $0.000007064 | $0.000007064 | $0.000007064 | - | - |
| Oct-23 2024 | $0.000007366 | $0.000007366 | $0.0000074274 | $0.0000074274 | $19 | - |
| Oct-22 2024 | $0.0000074274 | $0.0000050609 | $0.0000074695 | $0.0000052436 | $237 | - |
| Oct-21 2024 | $0.0000052339 | $0.0000051769 | $0.0000058045 | $0.0000055772 | $7,266 | - |
| Oct-20 2024 | $0.0000053196 | $0.0000052886 | $0.0000058426 | $0.000005419 | $12,904 | - |
| Oct-19 2024 | $0.0000053099 | $0.0000053099 | $0.000005913 | $0.0000058898 | $16,962 | - |
| Oct-18 2024 | $0.0000058802 | $0.0000058375 | $0.0000058999 | $0.0000058487 | $21,532 | - |
| Oct-17 2024 | $0.0000058379 | $0.0000057878 | $0.0000058507 | $0.0000058398 | $21,638 | - |
| Oct-16 2024 | $0.0000058501 | $0.0000058286 | $0.0000060359 | $0.0000059149 | $30,063 | - |