時価総額 $2.22T
-0.72%
ボリューム24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000007402 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-17 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-16 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007399 | - | - |
| Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-14 2024 | $0.0000007401 | $0.00000074 | $0.000000741 | $0.0000007401 | - | - |
| Aug-13 2024 | $0.0000007401 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-12 2024 | $0.0000007401 | $0.0000007398 | $0.0000007407 | $0.0000007399 | - | - |
| Aug-11 2024 | $0.0000007401 | $0.0000007401 | $0.0000007407 | $0.0000007401 | - | - |
| Aug-10 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007403 | - | - |
| Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
| Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
| Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
| Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |