時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
Aug-14 2024 | $0.0000007401 | $0.00000074 | $0.000000741 | $0.0000007401 | - | - |
Aug-13 2024 | $0.0000007401 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
Aug-12 2024 | $0.0000007401 | $0.0000007398 | $0.0000007407 | $0.0000007399 | - | - |
Aug-11 2024 | $0.0000007401 | $0.0000007401 | $0.0000007407 | $0.0000007401 | - | - |
Aug-10 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007403 | - | - |
Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |
Aug-03 2024 | $0.0000007395 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
Aug-02 2024 | $0.0000007392 | $0.0000007391 | $0.0000007395 | $0.0000007394 | - | - |
Aug-01 2024 | $0.0000007393 | $0.0000007391 | $0.0000007398 | $0.0000007396 | - | - |