時価総額 $2.27T
1.09%
ボリューム24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
| Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
| Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
| Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |
| Aug-03 2024 | $0.0000007395 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
| Aug-02 2024 | $0.0000007392 | $0.0000007391 | $0.0000007395 | $0.0000007394 | - | - |
| Aug-01 2024 | $0.0000007393 | $0.0000007391 | $0.0000007398 | $0.0000007396 | - | - |
| Jul-31 2024 | $0.0000007397 | $0.0000007395 | $0.0000007401 | $0.0000007397 | - | - |
| Jul-30 2024 | $0.0000007398 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |
| Jul-29 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.0000007399 | - | - |
| Jul-28 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |