時価総額 $2.21T
-2.22%
ボリューム24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Aug-28 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-27 2024 | $0.0000007401 | $0.0000007398 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-26 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Aug-25 2024 | $0.0000007403 | $0.0000007402 | $0.0000007405 | $0.0000007402 | - | - |
| Aug-24 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-23 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.00000074 | - | - |
| Aug-22 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007401 | - | - |
| Aug-21 2024 | $0.0000007402 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Aug-20 2024 | $0.0000007401 | $0.00000074 | $0.0000007407 | $0.0000007402 | - | - |
| Aug-19 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-18 2024 | $0.0000007402 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-17 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-16 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007399 | - | - |
| Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |