時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000007397 | $0.0000007396 | $0.0000007402 | $0.0000007397 | - | - |
| Oct-29 2024 | $0.0000007396 | $0.0000007392 | $0.0000007399 | $0.0000007395 | - | - |
| Oct-28 2024 | $0.0000007395 | $0.0000007388 | $0.0000007397 | $0.000000739 | - | - |
| Oct-27 2024 | $0.0000007392 | $0.0000007389 | $0.0000007393 | $0.0000007391 | - | - |
| Oct-26 2024 | $0.0000007392 | $0.0000007387 | $0.0000007393 | $0.0000007387 | - | - |
| Oct-25 2024 | $0.000000739 | $0.0000007381 | $0.0000007398 | $0.0000007395 | - | - |
| Oct-24 2024 | $0.0000007394 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
| Oct-23 2024 | $0.0000007391 | $0.0000007389 | $0.0000007396 | $0.0000007396 | - | - |
| Oct-22 2024 | $0.0000007395 | $0.0000007393 | $0.00000074 | $0.0000007396 | - | - |
| Oct-21 2024 | $0.0000007396 | $0.0000007394 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-20 2024 | $0.0000007397 | $0.0000007397 | $0.0000007399 | $0.0000007398 | - | - |
| Oct-19 2024 | $0.0000007399 | $0.0000007397 | $0.00000074 | $0.0000007398 | - | - |
| Oct-18 2024 | $0.0000007399 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
| Oct-17 2024 | $0.0000007397 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
| Oct-16 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |