時価総額 $2.65T
2.45%
ボリューム24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
1 分 前
BUNSCAKE (BSCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |
| Jul-25 2024 | $0.0000007397 | $0.0000007396 | $0.00000074 | $0.0000007398 | - | - |
| Jul-24 2024 | $0.0000007398 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Jul-23 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007403 | - | - |
| Jul-22 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
| Jul-21 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007402 | - | - |
| Jul-20 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007405 | - | - |
| Jul-19 2024 | $0.0000007406 | $0.0000007397 | $0.0000007406 | $0.0000007403 | - | - |
| Jul-18 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-17 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Jul-16 2024 | $0.0000007409 | $0.0000007401 | $0.0000007409 | $0.0000007403 | - | - |
| Jul-15 2024 | $0.0000007404 | $0.0000007402 | $0.0000007407 | $0.0000007402 | - | - |
| Jul-14 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007402 | - | - |