時価総額 $2.55T
2.13%
ボリューム24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000007397 | $0.0000007397 | $0.0000007399 | $0.0000007398 | - | - |
Oct-19 2024 | $0.0000007399 | $0.0000007397 | $0.00000074 | $0.0000007398 | - | - |
Oct-18 2024 | $0.0000007399 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
Oct-17 2024 | $0.0000007397 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
Oct-16 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
Oct-15 2024 | $0.0000007398 | $0.0000007395 | $0.0000007401 | $0.0000007396 | - | - |
Oct-14 2024 | $0.0000007398 | $0.0000007394 | $0.0000007399 | $0.0000007397 | - | - |
Oct-13 2024 | $0.0000007397 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
Oct-12 2024 | $0.0000007398 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
Oct-11 2024 | $0.0000007398 | $0.0000007392 | $0.0000007401 | $0.0000007394 | - | - |
Oct-10 2024 | $0.0000007394 | $0.0000007391 | $0.0000007394 | $0.0000007392 | - | - |
Oct-09 2024 | $0.0000007394 | $0.0000007392 | $0.00000074 | $0.0000007395 | - | - |
Oct-08 2024 | $0.0000007397 | $0.0000007395 | $0.00000074 | $0.0000007398 | - | - |
Oct-07 2024 | $0.00000074 | $0.0000007397 | $0.0000007401 | $0.0000007399 | - | - |
Oct-06 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |